Historical Stock Price
ETFs Holding RVM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/12/2015 $0.47 $0.48 $0.46 $0.46 18.20K
06/15/2015 $0.45 $0.50 $0.45 $0.47 141.70K
09/11/2017 $0.00 $0.00 $0.00 $0.47 0
09/12/2017 $0.00 $0.00 $0.00 $0.47 0
11/28/2017 $0.00 $0.00 $0.00 $0.47 0
Revett Mining Company owns interest in Revett Silver Company (Revett Silver), which in turn owns the Troy mine (Troy) and the Rock Creek project (Rock Creek). Troy is an underground silver and copper mine located in Lincoln County, MT. Co. operates Troy through Troy Mine, Inc., a wholly-owned Montana subsidiary of Revett Silver. Rock Creek is a development-stage silver and copper deposit located in Sanders County, MT. Co. conducts its development activities at Rock Creek through RC Resources Inc., a wholly-owned Montana subsidiary of Revett Silver. Co.'s operations comprise a single business segment, located in the U.S.
RVM historical stock prices picture
RVM (RVM) has the following price history information. Looking back at RVM historical stock prices for the last five trading days, on June 12, 2015, RVM opened at $0.47, traded as high as $0.48 and as low as $0.46, and closed at $0.46. Trading volume was a total of 18.20K shares. On June 15, 2015, RVM opened at $0.45, traded as high as $0.50 and as low as $0.45, and closed at $0.47. Trading volume was a total of 141.70K shares. On September 11, 2017, RVM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.47. Trading volume was a total of 0 shares. On September 12, 2017, RVM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.47. Trading volume was a total of 0 shares. On November 28, 2017, RVM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.47. Trading volume was a total of 0 shares.

RVM Historical Stock Prices By Date:

RVM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RVM shares, starting with a $10,000 purchase of RVM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/10/2011
End date: 11/28/2017
Start price/share: $5.17
End price/share: $0.47
Dividends collected/share: $0.00
Total return: -90.91%
Average Annual Total Return: -30.62%
Starting investment: $10,000.00
Ending investment: $909.22
Years: 6.56
Date Close
06/12/2015$0.46
06/15/2015$0.47
09/11/2017$0.47
09/12/2017$0.47
11/28/2017$0.47
RVM is categorized under the Materials sector; below are some other companies in the same sector:

RYAM Historical Stock Prices
RYG Historical Stock Prices
RYI Historical Stock Prices
RZ Historical Stock Prices
SA Historical Stock Prices
SAE Historical Stock Prices
SAN Historical Stock Prices
SAND Historical Stock Prices
SAX Historical Stock Prices
SBGL Historical Stock Prices

RVM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.