Historical Stock Price
ETFs Holding RVLT »    RVLT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/18/2020 $0.15 $0.15 $0.10 $0.10 1.10K
08/19/2020 $0.14 $0.15 $0.14 $0.14 2.60K
08/20/2020 $0.10 $0.11 $0.10 $0.11 1.60K
08/21/2020 $0.11 $0.11 $0.11 $0.11 5.70K
08/24/2020 $0.11 $0.11 $0.11 $0.11 0
Revolution Lighting Technologies designs, manufactures, markets and sells light-emitting diode (LED) lighting solutions focusing on the industrial, commercial and government markets in the U.S., Canada, and internationally. Through its LED technologies, Co. provides interior and exterior LED lamps and fixtures, including signage and control systems. Co. sells lighting products for use in the commercial, industrial and government markets, which include vertical markets such as military, municipal, commercial, industrial, warehouse, education, hospitality, retail, healthcare, multi-family and signage-media-accent markets.
RVLT historical stock prices picture
RVLT (RVLT) has the following price history information. Looking back at RVLT historical stock prices for the last five trading days, on August 18, 2020, RVLT opened at $0.15, traded as high as $0.15 and as low as $0.10, and closed at $0.10. Trading volume was a total of 1.10K shares. On August 19, 2020, RVLT opened at $0.14, traded as high as $0.15 and as low as $0.14, and closed at $0.14. Trading volume was a total of 2.60K shares. On August 20, 2020, RVLT opened at $0.10, traded as high as $0.11 and as low as $0.10, and closed at $0.11. Trading volume was a total of 1.60K shares. On August 21, 2020, RVLT opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 5.70K shares. On August 24, 2020, RVLT opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares.

RVLT Historical Stock Prices By Date:

RVLT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RVLT shares, starting with a $10,000 purchase of RVLT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 08/24/2020
Start price/share: $20.50
End price/share: $0.11
Dividends collected/share: $0.00
Total return: -99.46%
Average Annual Total Return: -40.92%
Starting investment: $10,000.00
Ending investment: $53.63
Years: 9.93
Date Close
08/18/2020$0.10
08/19/2020$0.14
08/20/2020$0.11
08/21/2020$0.11
08/24/2020$0.11
RVLT is categorized under the Industrials sector; below are some other companies in the same sector:

RXN Historical Stock Prices
RYAAY Historical Stock Prices
SAIA Historical Stock Prices
SANM Historical Stock Prices
SAVE Historical Stock Prices
SB Historical Stock Prices
SBLK Historical Stock Prices
SCS Historical Stock Prices
SCTY Historical Stock Prices
SCX Historical Stock Prices

Also explore: RVLT shares outstanding history

RVLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.