Historical Stock Price
ETFs Holding RUTH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/08/2023 $21.47 $21.49 $21.46 $21.47 935.00K
06/09/2023 $21.47 $21.50 $21.47 $21.48 589.80K
06/12/2023 $21.48 $21.50 $21.48 $21.48 927.40K
06/13/2023 $21.49 $21.50 $21.49 $21.49 1.74M
06/14/2023 $21.49 $21.49 $21.49 $21.49 0
Ruth's Hospitality Group develops and operates restaurants under the trade name Ruth's Chris Steak House. The Ruth's Chris menu features a selection of steaks and other offerings served in sizzling on a plate and topped with butter and parsley. The Ruth's Chris menu also includes chicken, crab, fish, lamb chops, lobster and shrimp. The Ruth's Chris restaurants serves appetizer items, including New Orleans-style barbequed shrimp and salads. Co.'s restaurants also provides a variety of potatoes and vegetables as side dishes. Majority of Co.'s Ruth's Chris restaurants also provide wines-by-the-glass, cocktails, beers, liquors and alcoholic dessert drinks.
RUTH historical stock prices picture
RUTH (RUTH) has the following price history information. Looking back at RUTH historical stock prices for the last five trading days, on June 08, 2023, RUTH opened at $21.47, traded as high as $21.49 and as low as $21.46, and closed at $21.47. Trading volume was a total of 935.00K shares. On June 09, 2023, RUTH opened at $21.47, traded as high as $21.50 and as low as $21.47, and closed at $21.48. Trading volume was a total of 589.80K shares. On June 12, 2023, RUTH opened at $21.48, traded as high as $21.50 and as low as $21.48, and closed at $21.48. Trading volume was a total of 927.40K shares. On June 13, 2023, RUTH opened at $21.49, traded as high as $21.50 and as low as $21.49, and closed at $21.49. Trading volume was a total of 1.74M shares. On June 14, 2023, RUTH opened at $21.49, traded as high as $21.49 and as low as $21.49, and closed at $21.49. Trading volume was a total of 0 shares.

RUTH Historical Stock Prices By Date:

RUTH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RUTH shares, starting with a $10,000 purchase of RUTH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 06/14/2023
Start price/share: $12.42
End price/share: $21.49
Starting shares: 805.15
Ending shares: 934.59
Dividends reinvested/share: $2.84
Total return: 100.84%
Average Annual Total Return: 7.87%
Starting investment: $10,000.00
Ending investment: $20,088.92
Years: 9.21
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 06/14/2023
Start price/share: $12.42
End price/share: $21.49
Dividends collected/share: $2.84
Total return: 95.89%
Average Annual Total Return: 7.58%
Starting investment: $10,000.00
Ending investment: $19,597.06
Years: 9.21
Date Close
06/08/2023$21.47
06/09/2023$21.48
06/12/2023$21.48
06/13/2023$21.49
06/14/2023$21.49
RUTH is categorized under the Services sector; below are some other companies in the same sector:

RYL Historical Stock Prices
SAH Historical Stock Prices
SALM Historical Stock Prices
SAT Historical Stock Prices
SAUC Historical Stock Prices
SBGI Historical Stock Prices
SBH Historical Stock Prices
SBK Historical Stock Prices
SBSA Historical Stock Prices
SBUX Historical Stock Prices

Also explore: RUTH shares outstanding history

Email EnvelopeFree RUTH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RUTH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.