|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/08/2023 |
$21.47 |
$21.49 |
$21.46 |
$21.47 |
935.00K | 06/09/2023 |
$21.47 |
$21.50 |
$21.47 |
$21.48 |
589.80K | 06/12/2023 |
$21.48 |
$21.50 |
$21.48 |
$21.48 |
927.40K | 06/13/2023 |
$21.49 |
$21.50 |
$21.49 |
$21.49 |
1.74M | 06/14/2023 |
$21.49 |
$21.49 |
$21.49 |
$21.49 |
0 |
|
Ruth's Hospitality Group develops and operates restaurants under the trade name Ruth's Chris Steak House. The Ruth's Chris menu features a selection of steaks and other offerings served in sizzling on a plate and topped with butter and parsley. The Ruth's Chris menu also includes chicken, crab, fish, lamb chops, lobster and shrimp. The Ruth's Chris restaurants serves appetizer items, including New Orleans-style barbequed shrimp and salads. Co.'s restaurants also provides a variety of potatoes and vegetables as side dishes. Majority of Co.'s Ruth's Chris restaurants also provide wines-by-the-glass, cocktails, beers, liquors and alcoholic dessert drinks. | |
|
RUTH (RUTH) has the following price history information. Looking back at RUTH historical stock prices for the last five trading days, on June 08, 2023, RUTH opened at $21.47, traded as high as $21.49 and as low as $21.46, and closed at $21.47. Trading volume was a total of 935.00K shares. On June 09, 2023, RUTH opened at $21.47, traded as high as $21.50 and as low as $21.47, and closed at $21.48. Trading volume was a total of 589.80K shares. On June 12, 2023, RUTH opened at $21.48, traded as high as $21.50 and as low as $21.48, and closed at $21.48. Trading volume was a total of 927.40K shares. On June 13, 2023, RUTH opened at $21.49, traded as high as $21.50 and as low as $21.49, and closed at $21.49. Trading volume was a total of 1.74M shares. On June 14, 2023, RUTH opened at $21.49, traded as high as $21.49 and as low as $21.49, and closed at $21.49. Trading volume was a total of 0 shares.
RUTH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RUTH shares, starting with a $10,000 purchase of RUTH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
06/14/2023 |
|
Start price/share: |
$12.42 |
|
End price/share: |
$21.49 |
|
Starting shares: |
805.15 |
|
Ending shares: |
934.59 |
|
Dividends reinvested/share: |
$2.84 |
|
Total return: |
100.84% |
|
Average Annual Total Return: |
7.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,088.92 |
|
Years: |
9.21 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
06/14/2023 |
|
Start price/share: |
$12.42 |
|
End price/share: |
$21.49 |
|
Dividends collected/share: |
$2.84 |
|
Total return: |
95.89% |
|
Average Annual Total Return: |
7.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,597.06 |
|
Years: |
9.21 |
|
|
|
Date |
Close |
06/08/2023 | $21.47 | 06/09/2023 | $21.48 | 06/12/2023 | $21.48 | 06/13/2023 | $21.49 | 06/14/2023 | $21.49 |
|
|