Home

Free Dividend Report

Stock Splits Calendar

RUSS Historical Stock Prices

Preferred Stock Newsletter

RUSS Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


RUSS Historical Price Range
Date	Open	High	Low	Close	Volume
03/23/2020	$12.51	$13.31	$11.59	$12.10	486.30K
03/24/2020	$9.96	$9.96	$9.00	$9.10	438.30K
03/25/2020	$9.27	$9.93	$7.85	$8.37	496.90K
03/26/2020	$8.38	$8.43	$7.80	$7.81	274.60K
03/27/2020	$9.13	$9.43	$8.75	$9.09	542.60K

About RUSS

Direxion Shares Exchange Traded Fund Trust - Direxion Daily Russia Bear 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the performance of the Market Vectors Russia Index. The fund, under normal circumstances, creates short positions by investing at least 80% of its net assets in financial instruments that provide leveraged and unleveraged exposure to the index. As of Oct 31 2015, the Fund's total assets were $53,833,883 and the Fund's investments portfolio was valued at $37,388,619.

RUSS (RUSS) has the following price history information. Looking back at RUSS historical stock prices for the last five trading days, on March 23, 2020, RUSS opened at $12.51, traded as high as $13.31 and as low as $11.59, and closed at $12.10. Trading volume was a total of 486.30K shares. On March 24, 2020, RUSS opened at $9.96, traded as high as $9.96 and as low as $9.00, and closed at $9.10. Trading volume was a total of 438.30K shares. On March 25, 2020, RUSS opened at $9.27, traded as high as $9.93 and as low as $7.85, and closed at $8.37. Trading volume was a total of 496.90K shares. On March 26, 2020, RUSS opened at $8.38, traded as high as $8.43 and as low as $7.80, and closed at $7.81. Trading volume was a total of 274.60K shares. On March 27, 2020, RUSS opened at $9.13, traded as high as $9.43 and as low as $8.75, and closed at $9.09. Trading volume was a total of 542.60K shares.

RUSS Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RUSS shares, starting with a $10,000 purchase of RUSS, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/16/2016
End date:	03/27/2020
Start price/share:	$56.80
End price/share:	$9.09
Starting shares:	176.06
Ending shares:	179.72
Dividends reinvested/share:	$0.28
Total return:	-83.66%
Average Annual Total Return:	-40.16%
Starting investment:	$10,000.00
Ending investment:	$1,633.26
Years:	3.53

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/16/2016
End date:	03/27/2020
Start price/share:	$56.80
End price/share:	$9.09
Dividends collected/share:	$0.28
Total return:	-83.51%
Average Annual Total Return:	-40.00%
Starting investment:	$10,000.00
Ending investment:	$1,648.72
Years:	3.53

RUSS Historical Closing Prices
Date	Close
03/23/2020	$12.10
03/24/2020	$9.10
03/25/2020	$8.37
03/26/2020	$7.81
03/27/2020	$9.09

Financials Historical Prices

RUSS is categorized under the Financials sector; below are some other companies in the same sector:

RVEN Historical Stock Prices
RVSB Historical Stock Prices
RVT Historical Stock Prices
RWG Historical Stock Prices
RWJ Historical Stock Prices
RWK Historical Stock Prices
RWL Historical Stock Prices
RWM Historical Stock Prices
RWO Historical Stock Prices
RWR Historical Stock Prices

Free RUSS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our RUSS historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

RUSS Historical Stock Prices By Date:

RUSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved