 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$6.90 |
$6.92 |
$6.63 |
$6.72 |
893.80K | | 04/12/2024 |
$6.62 |
$6.71 |
$6.31 |
$6.36 |
1.32M | | 04/15/2024 |
$6.33 |
$6.39 |
$6.02 |
$6.10 |
1.60M | | 04/16/2024 |
$6.01 |
$6.38 |
$5.96 |
$6.05 |
1.34M | | 04/17/2024 |
$6.05 |
$6.36 |
$6.04 |
$6.17 |
1.34M |
|
|
| Rumble is a video technology provider providing video players, content videos, and a library of advertisements for use with its video players. Co.'s video business consist of: Rumble, a social video platform operated by Co.'s Canadian subsidiary, Rumble Canada Inc., on which users can watch, share, like, comment, and upload videos; Locals Technology Inc., a subscription platform on which users can purchase subscriptions to access content in creator communities; and Rumble Advertising Center, an advertising platform designed to facilitate transactions for advertisers seeking to advertise on Rumble's platforms as well as publisher platforms with which Rumble has partnerships. | |
|
Rumble (RUM) has the following price history information. Looking back at RUM historical stock prices for the last five trading days, on April 11, 2024, RUM opened at $6.90, traded as high as $6.92 and as low as $6.63, and closed at $6.72. Trading volume was a total of 893.80K shares. On April 12, 2024, RUM opened at $6.62, traded as high as $6.71 and as low as $6.31, and closed at $6.36. Trading volume was a total of 1.32M shares. On April 15, 2024, RUM opened at $6.33, traded as high as $6.39 and as low as $6.02, and closed at $6.10. Trading volume was a total of 1.60M shares. On April 16, 2024, RUM opened at $6.01, traded as high as $6.38 and as low as $5.96, and closed at $6.05. Trading volume was a total of 1.34M shares. On April 17, 2024, RUM opened at $6.05, traded as high as $6.36 and as low as $6.04, and closed at $6.17. Trading volume was a total of 1.34M shares.
RUM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rumble shares, starting with a $10,000 purchase of RUM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/15/2021 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$9.75 |
|
| End price/share: |
$6.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-36.72% |
|
| Average Annual Total Return: |
-14.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,328.27 |
|
| Years: |
3.01 |
|
|
|
| Date |
Close |
| 04/11/2024 | $6.72 | | 04/12/2024 | $6.36 | | 04/15/2024 | $6.10 | | 04/16/2024 | $6.05 | | 04/17/2024 | $6.17 |
|
|
Free RUM Email Alerts:
