|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/25/2015 |
$67.71 |
$67.92 |
$67.57 |
$67.76 |
22.30K | 06/26/2015 |
$67.58 |
$67.84 |
$67.39 |
$67.58 |
21.50K | 06/29/2015 |
$66.41 |
$66.76 |
$65.39 |
$65.39 |
36.10K | 06/30/2015 |
$65.96 |
$66.03 |
$64.82 |
$65.00 |
46.90K | 07/01/2015 |
$16.47 |
$16.64 |
$16.44 |
$16.61 |
138.50K |
|
RELX is a provider of information solutions for professional customers across industries. Co. operates in four market segments: Scientific, Technical & Medical, providing information and tools to help its customers improve scientific and healthcare outcomes; Risk & Business Information, providing data services and tools that combine proprietary, public and third-party information, with technology and analytics to business and government customers; Legal, providing legal, tax, regulatory news and business information to legal, corporate, government and academic markets; and Exhibitions, organising exhibitions and conferences. | |
|
RUK (RUK) has the following price history information. Looking back at RUK historical stock prices for the last five trading days, on June 25, 2015, RUK opened at $67.71, traded as high as $67.92 and as low as $67.57, and closed at $67.76. Trading volume was a total of 22.30K shares. On June 26, 2015, RUK opened at $67.58, traded as high as $67.84 and as low as $67.39, and closed at $67.58. Trading volume was a total of 21.50K shares. On June 29, 2015, RUK opened at $66.41, traded as high as $66.76 and as low as $65.39, and closed at $65.39. Trading volume was a total of 36.10K shares. On June 30, 2015, RUK opened at $65.96, traded as high as $66.03 and as low as $64.82, and closed at $65.00. Trading volume was a total of 46.90K shares. On July 01, 2015, RUK opened at $16.47, traded as high as $16.64 and as low as $16.44, and closed at $16.61. Trading volume was a total of 138.50K shares.
RUK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RUK shares, starting with a $10,000 purchase of RUK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/01/2015 |
|
Start price/share: |
$15.41 |
|
End price/share: |
$16.61 |
|
Starting shares: |
648.93 |
|
Ending shares: |
678.84 |
|
Dividends reinvested/share: |
$0.71 |
|
Total return: |
12.76% |
|
Average Annual Total Return: |
10.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,276.03 |
|
Years: |
1.25 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/01/2015 |
|
Start price/share: |
$15.41 |
|
End price/share: |
$16.61 |
|
Dividends collected/share: |
$0.71 |
|
Total return: |
12.41% |
|
Average Annual Total Return: |
9.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,240.21 |
|
Years: |
1.25 |
|
|
|
Date |
Close |
06/25/2015 | $67.76 | 06/26/2015 | $67.58 | 06/29/2015 | $65.39 | 06/30/2015 | $65.00 | 07/01/2015 | $16.61 |
|
|