Historical Stock Price
ETFs Holding RUK »    RUK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/25/2015 $67.71 $67.92 $67.57 $67.76 22.30K
06/26/2015 $67.58 $67.84 $67.39 $67.58 21.50K
06/29/2015 $66.41 $66.76 $65.39 $65.39 36.10K
06/30/2015 $65.96 $66.03 $64.82 $65.00 46.90K
07/01/2015 $16.47 $16.64 $16.44 $16.61 138.50K
RELX is a provider of information solutions for professional customers across industries. Co. operates in four market segments: Scientific, Technical & Medical, providing information and tools to help its customers improve scientific and healthcare outcomes; Risk & Business Information, providing data services and tools that combine proprietary, public and third-party information, with technology and analytics to business and government customers; Legal, providing legal, tax, regulatory news and business information to legal, corporate, government and academic markets; and Exhibitions, organising exhibitions and conferences.
RUK historical stock prices picture
RUK (RUK) has the following price history information. Looking back at RUK historical stock prices for the last five trading days, on June 25, 2015, RUK opened at $67.71, traded as high as $67.92 and as low as $67.57, and closed at $67.76. Trading volume was a total of 22.30K shares. On June 26, 2015, RUK opened at $67.58, traded as high as $67.84 and as low as $67.39, and closed at $67.58. Trading volume was a total of 21.50K shares. On June 29, 2015, RUK opened at $66.41, traded as high as $66.76 and as low as $65.39, and closed at $65.39. Trading volume was a total of 36.10K shares. On June 30, 2015, RUK opened at $65.96, traded as high as $66.03 and as low as $64.82, and closed at $65.00. Trading volume was a total of 46.90K shares. On July 01, 2015, RUK opened at $16.47, traded as high as $16.64 and as low as $16.44, and closed at $16.61. Trading volume was a total of 138.50K shares.

RUK Historical Stock Prices By Date:

RUK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RUK shares, starting with a $10,000 purchase of RUK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/23/2009
End date: 07/01/2015
Start price/share: $7.54
End price/share: $16.61
Starting shares: 1,326.26
Ending shares: 1,607.90
Dividends reinvested/share: $2.06
Total return: 167.07%
Average Annual Total Return: 18.84%
Starting investment: $10,000.00
Ending investment: $26,703.50
Years: 5.69
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 07/01/2015
Start price/share: $7.54
End price/share: $16.61
Dividends collected/share: $2.06
Total return: 147.58%
Average Annual Total Return: 17.27%
Starting investment: $10,000.00
Ending investment: $24,757.23
Years: 5.69
Date Close
06/25/2015$67.76
06/26/2015$67.58
06/29/2015$65.39
06/30/2015$65.00
07/01/2015$16.61
RUK is categorized under the Services sector; below are some other companies in the same sector:

RUSHA Historical Stock Prices
RUSHB Historical Stock Prices
RUTH Historical Stock Prices
RYL Historical Stock Prices
SAH Historical Stock Prices
SALM Historical Stock Prices
SAT Historical Stock Prices
SAUC Historical Stock Prices
SBGI Historical Stock Prices
SBH Historical Stock Prices

RUK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.