|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/08/2017 |
$34.12 |
$34.15 |
$33.93 |
$33.95 |
4.00K | 03/09/2017 |
$33.81 |
$33.81 |
$33.72 |
$33.73 |
2.20K | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$33.73 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$33.73 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$33.73 |
0 |
|
RevenueShares ADR Fund (the Fund) is an open-end management investment company. The Fund is an exchange-traded fund that seeks to achieve its investment objective of outperforming the total return performance of the S&P ADR Index by investing in the constituent securities of the S&P ADR Index in the same proportions as the RevenueShares ADR Index. The Fund invests at least 80% of its net assets in American depository receipts included in the S&P ADR Index. As of June 30 2015, the Fund's total assets and investment portfolio totaled $29,957,886 and $29,685,601, respectively. | |
|
RTR (RTR) has the following price history information. Looking back at RTR historical stock prices for the last five trading days, on March 08, 2017, RTR opened at $34.12, traded as high as $34.15 and as low as $33.93, and closed at $33.95. Trading volume was a total of 4.00K shares. On March 09, 2017, RTR opened at $33.81, traded as high as $33.81 and as low as $33.72, and closed at $33.73. Trading volume was a total of 2.20K shares. On September 11, 2017, RTR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.73. Trading volume was a total of 0 shares. On September 12, 2017, RTR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.73. Trading volume was a total of 0 shares. On November 28, 2017, RTR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.73. Trading volume was a total of 0 shares.
RTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RTR shares, starting with a $10,000 purchase of RTR, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
03/08/2017 | $33.95 | 03/09/2017 | $33.73 | 09/11/2017 | $33.73 | 09/12/2017 | $33.73 | 11/28/2017 | $33.73 |
|
|