Historical Stock Price
ETFs Holding RTNB »    RTNB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $0.01 $0.08 $0.01 $0.08 11.70K
08/10/2020 $0.08 $0.08 $0.08 $0.08 2.00K
08/11/2020 $0.08 $0.08 $0.08 $0.08 800
08/12/2020 $0.08 $0.08 $0.08 $0.08 0
08/13/2020 $0.03 $0.06 $0.03 $0.06 2.40K
Root9B Holdings is a provider of cybersecurity and business advisory services principally in regulatory risk mitigation. Co.'s services and solutions target risk mitigation, assisting with compliance, and maximizing profits by addressing core areas for businesses, primarily cybersecurity. Co. provides its services through two operating segments: Cyber Solutions, in which Co. is a provider of cybersecurity and technology training capabilities, operational support and consulting services; and Business Advisory Solutions, in which Co.'s team focuses on delivering solutions in both regulatory compliance and risk mitigation.
RTNB historical stock prices picture
RTNB (RTNB) has the following price history information. Looking back at RTNB historical stock prices for the last five trading days, on August 07, 2020, RTNB opened at $0.01, traded as high as $0.08 and as low as $0.01, and closed at $0.08. Trading volume was a total of 11.70K shares. On August 10, 2020, RTNB opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 2.00K shares. On August 11, 2020, RTNB opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 800 shares. On August 12, 2020, RTNB opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On August 13, 2020, RTNB opened at $0.03, traded as high as $0.06 and as low as $0.03, and closed at $0.06. Trading volume was a total of 2.40K shares.

RTNB Historical Stock Prices By Date:

RTNB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RTNB shares, starting with a $10,000 purchase of RTNB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $1.00
End price/share: $0.06
Dividends collected/share: $0.00
Total return: -94.00%
Average Annual Total Return: -24.52%
Starting investment: $10,000.00
Ending investment: $600.23
Years: 10.00
Date Close
08/07/2020$0.08
08/10/2020$0.08
08/11/2020$0.08
08/12/2020$0.08
08/13/2020$0.06
RTNB is categorized under the Industrials sector; below are some other companies in the same sector:

RUN Historical Stock Prices
RVLT Historical Stock Prices
RXN Historical Stock Prices
RYAAY Historical Stock Prices
SAIA Historical Stock Prices
SANM Historical Stock Prices
SAVE Historical Stock Prices
SB Historical Stock Prices
SBLK Historical Stock Prices
SCS Historical Stock Prices

RTNB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.