Historical Stock Price
ETFs Holding RTK »    RTK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/09/2017 $0.40 $0.41 $0.38 $0.38 219.30K
10/10/2017 $0.25 $0.33 $0.22 $0.24 2.80M
10/11/2017 $0.27 $0.28 $0.25 $0.25 1.55M
10/12/2017 $0.24 $0.25 $0.19 $0.19 1.85M
10/13/2017 $0.21 $0.21 $0.20 $0.20 2.02M
Rentech is a wood fibre processing company with three core businesses: contract wood handling and chipping services, the manufacture and sale of wood pellets for the heating market and the manufacture, aggregation and sale of wood pellets for the utility and industrial power generation market. Co.'s wood handling and chipping services business includes Fulghum Fibres, Inc. (Fulghum), which provides wood yard operations services and wood fibre processing services, and sells wood chips to the pulp, paper and packaging industry. In addition, Co.'s wood pellet business includes New England Wood Pellet, LLC, which produces wood pellets for the U.S. residential and commercial heating markets.
RTK historical stock prices picture
RTK (RTK) has the following price history information. Looking back at RTK historical stock prices for the last five trading days, on October 09, 2017, RTK opened at $0.40, traded as high as $0.41 and as low as $0.38, and closed at $0.38. Trading volume was a total of 219.30K shares. On October 10, 2017, RTK opened at $0.25, traded as high as $0.33 and as low as $0.22, and closed at $0.24. Trading volume was a total of 2.80M shares. On October 11, 2017, RTK opened at $0.27, traded as high as $0.28 and as low as $0.25, and closed at $0.25. Trading volume was a total of 1.55M shares. On October 12, 2017, RTK opened at $0.24, traded as high as $0.25 and as low as $0.19, and closed at $0.19. Trading volume was a total of 1.85M shares. On October 13, 2017, RTK opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.20. Trading volume was a total of 2.02M shares.

RTK Historical Stock Prices By Date:

RTK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RTK shares, starting with a $10,000 purchase of RTK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/18/2009
End date: 10/13/2017
Start price/share: $24.00
End price/share: $0.20
Starting shares: 416.67
Ending shares: 446.54
Dividends reinvested/share: $1.90
Total return: -99.11%
Average Annual Total Return: -43.91%
Starting investment: $10,000.00
Ending investment: $89.37
Years: 8.16
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 10/13/2017
Start price/share: $24.00
End price/share: $0.20
Dividends collected/share: $1.90
Total return: -91.25%
Average Annual Total Return: -25.81%
Starting investment: $10,000.00
Ending investment: $875.31
Years: 8.16
Date Close
10/09/2017$0.38
10/10/2017$0.24
10/11/2017$0.25
10/12/2017$0.19
10/13/2017$0.20
RTK is categorized under the Materials sector; below are some other companies in the same sector:

RUS Historical Stock Prices
RVM Historical Stock Prices
RYAM Historical Stock Prices
RYG Historical Stock Prices
RYI Historical Stock Prices
RZ Historical Stock Prices
SA Historical Stock Prices
SAE Historical Stock Prices
SAN Historical Stock Prices
SAND Historical Stock Prices

RTK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.