Historical Stock Price
ETFs Holding RTIX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2020 $3.83 $3.90 $3.49 $3.74 1.53M
07/17/2020 $3.75 $3.82 $3.58 $3.60 613.30K
07/20/2020 $3.66 $3.70 $3.15 $3.19 987.40K
07/21/2020 $3.37 $3.41 $3.05 $3.33 1.09M
07/22/2020 $3.26 $3.30 $3.12 $3.14 685.50K
RTI Surgical is a global surgical implant company that designs, develops, manufactures and distributes biologic, metal and synthetic implants. Co. designs, manufactures, and distributes surgical implants, instruments, and biologics used in the treatment of conditions affecting the spine caused by degenerative conditions, deformities or traumatic injury. Co.' principle implant offering includes a variety of systems comprised of components such as spine screws and rods, spinal spacers, plates, and various biologics offerings designed to support, improve, or promote spinal fusion. Co. also markets and distributes its implants via relationships with Original Equipment Manufacturer distributors.
RTIX historical stock prices picture
RTIX (RTIX) has the following price history information. Looking back at RTIX historical stock prices for the last five trading days, on July 16, 2020, RTIX opened at $3.83, traded as high as $3.90 and as low as $3.49, and closed at $3.74. Trading volume was a total of 1.53M shares. On July 17, 2020, RTIX opened at $3.75, traded as high as $3.82 and as low as $3.58, and closed at $3.60. Trading volume was a total of 613.30K shares. On July 20, 2020, RTIX opened at $3.66, traded as high as $3.70 and as low as $3.15, and closed at $3.19. Trading volume was a total of 987.40K shares. On July 21, 2020, RTIX opened at $3.37, traded as high as $3.41 and as low as $3.05, and closed at $3.33. Trading volume was a total of 1.09M shares. On July 22, 2020, RTIX opened at $3.26, traded as high as $3.30 and as low as $3.12, and closed at $3.14. Trading volume was a total of 685.50K shares.

RTIX Historical Stock Prices By Date:

RTIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RTIX shares, starting with a $10,000 purchase of RTIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2012
End date: 07/22/2020
Start price/share: $3.83
End price/share: $3.14
Dividends collected/share: $0.00
Total return: -18.02%
Average Annual Total Return: -2.48%
Starting investment: $10,000.00
Ending investment: $8,195.70
Years: 7.92
Date Close
07/16/2020$3.74
07/17/2020$3.60
07/20/2020$3.19
07/21/2020$3.33
07/22/2020$3.14
RTIX is categorized under the Healthcare sector; below are some other companies in the same sector:

RTRX Historical Stock Prices
RTTR Historical Stock Prices
RVNC Historical Stock Prices
RVP Historical Stock Prices
RX Historical Stock Prices
RXDX Historical Stock Prices
RXII Historical Stock Prices
RYTM Historical Stock Prices
SAGE Historical Stock Prices
SAY Historical Stock Prices

Also explore: RTIX shares outstanding history

Email EnvelopeFree RTIX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RTIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.