Historical Stock Price
ETFs Holding RTI »    RTI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/21/2015 $29.27 $29.55 $28.70 $28.96 1.21M
07/22/2015 $28.73 $28.78 $28.18 $28.26 9.45M
07/23/2015 $28.26 $28.26 $28.26 $28.26 0
07/27/2015 $28.73 $28.78 $28.18 $28.26 9.45M
07/28/2015 $28.73 $28.78 $28.18 $28.26 9.45M
RTI International Metals is a holding company. Co. is a producer and supplier of titanium mill products and a manufacturer of fabricated titanium and metal components for the international aerospace, defense, energy, medical device, and other markets. Co. has two business segments: Titanium, which melts, forges, processes, produces, stocks, distributes, finishes, and facilitates delivery services of a range of titanium mill products; and Engineered Products and Services, which is comprised of companies with hard and soft-metal capabilities that form, extrude, fabricate, machine, additively manufacture, micro-machine, and assemble titanium, aluminum, and other metal parts and components.
RTI historical stock prices picture
RTI (RTI) has the following price history information. Looking back at RTI historical stock prices for the last five trading days, on July 21, 2015, RTI opened at $29.27, traded as high as $29.55 and as low as $28.70, and closed at $28.96. Trading volume was a total of 1.21M shares. On July 22, 2015, RTI opened at $28.73, traded as high as $28.78 and as low as $28.18, and closed at $28.26. Trading volume was a total of 9.45M shares. On July 23, 2015, RTI opened at $28.26, traded as high as $28.26 and as low as $28.26, and closed at $28.26. Trading volume was a total of 0 shares. On July 27, 2015, RTI opened at $28.73, traded as high as $28.78 and as low as $28.18, and closed at $28.26. Trading volume was a total of 9.45M shares. On July 28, 2015, RTI opened at $28.73, traded as high as $28.78 and as low as $28.18, and closed at $28.26. Trading volume was a total of 9.45M shares.

RTI Historical Stock Prices By Date:

RTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RTI shares, starting with a $10,000 purchase of RTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 07/28/2015
Start price/share: $12.26
End price/share: $28.26
Dividends collected/share: $0.00
Total return: 130.51%
Average Annual Total Return: 13.86%
Starting investment: $10,000.00
Ending investment: $23,047.77
Years: 6.43
Date Close
07/21/2015$28.96
07/22/2015$28.26
07/23/2015$28.26
07/27/2015$28.26
07/28/2015$28.26
RTI is categorized under the Materials sector; below are some other companies in the same sector:

RTK Historical Stock Prices
RUS Historical Stock Prices
RVM Historical Stock Prices
RYAM Historical Stock Prices
RYG Historical Stock Prices
RYI Historical Stock Prices
RZ Historical Stock Prices
SA Historical Stock Prices
SAE Historical Stock Prices
SAN Historical Stock Prices

RTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.