 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/09/2015 |
$4.26 |
$4.38 |
$4.04 |
$4.14 |
24.20K | | 06/10/2015 |
$4.13 |
$4.22 |
$4.08 |
$4.08 |
10.70K | | 06/11/2015 |
$4.07 |
$4.20 |
$3.88 |
$3.88 |
12.10K | | 06/12/2015 |
$4.11 |
$4.20 |
$4.00 |
$4.05 |
35.50K | | 06/15/2015 |
$4.43 |
$5.13 |
$4.29 |
$5.06 |
589.30K |
|
|
| Pulmatrix is a biopharmaceutical company focused on the discovery, development, and commercialization of pharmaceutical-grade hypochlorous acid, or HOCl, based therapeutics designed to prevent and mitigate infection in invasive applications. Co.'s key drug candidate, RUT58-60, is an anti-infective that Co. is developing for the prevention and treatment of infection in surgical and trauma procedures. | |
|
RTGN (RTGN) has the following price history information. Looking back at RTGN historical stock prices for the last five trading days, on June 09, 2015, RTGN opened at $4.26, traded as high as $4.38 and as low as $4.04, and closed at $4.14. Trading volume was a total of 24.20K shares. On June 10, 2015, RTGN opened at $4.13, traded as high as $4.22 and as low as $4.08, and closed at $4.08. Trading volume was a total of 10.70K shares. On June 11, 2015, RTGN opened at $4.07, traded as high as $4.20 and as low as $3.88, and closed at $3.88. Trading volume was a total of 12.10K shares. On June 12, 2015, RTGN opened at $4.11, traded as high as $4.20 and as low as $4.00, and closed at $4.05. Trading volume was a total of 35.50K shares. On June 15, 2015, RTGN opened at $4.43, traded as high as $5.13 and as low as $4.29, and closed at $5.06. Trading volume was a total of 589.30K shares.
RTGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RTGN shares, starting with a $10,000 purchase of RTGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
06/15/2015 |
|
| Start price/share: |
$6.97 |
|
| End price/share: |
$5.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-27.40% |
|
| Average Annual Total Return: |
-24.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,259.70 |
|
| Years: |
1.13 |
|
|
|
| Date |
Close |
| 06/09/2015 | $4.14 | | 06/10/2015 | $4.08 | | 06/11/2015 | $3.88 | | 06/12/2015 | $4.05 | | 06/15/2015 | $5.06 |
|
|
Free RTGN Email Alerts:
