Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/09/2015 $4.26 $4.38 $4.04 $4.14 24.20K
06/10/2015 $4.13 $4.22 $4.08 $4.08 10.70K
06/11/2015 $4.07 $4.20 $3.88 $3.88 12.10K
06/12/2015 $4.11 $4.20 $4.00 $4.05 35.50K
06/15/2015 $4.43 $5.13 $4.29 $5.06 589.30K
Pulmatrix is a biopharmaceutical company focused on the discovery, development, and commercialization of pharmaceutical-grade hypochlorous acid, or HOCl, based therapeutics designed to prevent and mitigate infection in invasive applications. Co.'s key drug candidate, RUT58-60, is an anti-infective that Co. is developing for the prevention and treatment of infection in surgical and trauma procedures.
RTGN historical stock prices picture
RTGN (RTGN) has the following price history information. Looking back at RTGN historical stock prices for the last five trading days, on June 09, 2015, RTGN opened at $4.26, traded as high as $4.38 and as low as $4.04, and closed at $4.14. Trading volume was a total of 24.20K shares. On June 10, 2015, RTGN opened at $4.13, traded as high as $4.22 and as low as $4.08, and closed at $4.08. Trading volume was a total of 10.70K shares. On June 11, 2015, RTGN opened at $4.07, traded as high as $4.20 and as low as $3.88, and closed at $3.88. Trading volume was a total of 12.10K shares. On June 12, 2015, RTGN opened at $4.11, traded as high as $4.20 and as low as $4.00, and closed at $4.05. Trading volume was a total of 35.50K shares. On June 15, 2015, RTGN opened at $4.43, traded as high as $5.13 and as low as $4.29, and closed at $5.06. Trading volume was a total of 589.30K shares.

RTGN Historical Stock Prices By Date:

RTGN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RTGN shares, starting with a $10,000 purchase of RTGN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 06/15/2015
Start price/share: $5.75
End price/share: $5.06
Dividends collected/share: $0.00
Total return: -12.00%
Annualized Gain: -13.07%
Starting investment: $10,000.00
Ending investment: $8,800.00
Years: 0.92
Date Close
06/09/2015$4.14
06/10/2015$4.08
06/11/2015$3.88
06/12/2015$4.05
06/15/2015$5.06
RTGN is categorized under the Healthcare sector; below are some other companies in the same sector:

RTIX Historical Stock Prices
RTRX Historical Stock Prices
RTTR Historical Stock Prices
RVNC Historical Stock Prices
RVP Historical Stock Prices
RX Historical Stock Prices
RXDX Historical Stock Prices
RXII Historical Stock Prices
RYTM Historical Stock Prices
SAGE Historical Stock Prices

Email EnvelopeFree RTGN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RTGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.