 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/21/2019 |
$27.12 |
$27.80 |
$27.07 |
$27.33 |
84.90K | | 10/22/2019 |
$27.29 |
$27.59 |
$26.90 |
$27.47 |
248.10K | | 10/23/2019 |
$27.29 |
$27.75 |
$26.74 |
$27.16 |
230.00K | | 10/24/2019 |
$27.46 |
$29.00 |
$27.46 |
$28.63 |
523.20K | | 10/25/2019 |
$28.59 |
$29.43 |
$28.30 |
$28.50 |
1.61M |
|
|
| Rudolph Technologies is engaged in the design, development, manufacture and support of process control tools that perform macro defect inspections and metrology, lithography systems, and process control analytical software used by semiconductor and packaging device manufacturers. Co. provides process and yield management solutions used in bare silicon wafer production and wafer processing facilities, often referred to as front-end manufacturing and device packaging and test facilities, or back-end manufacturing, through a portfolio of standalone systems for macro-defect inspection, packaging lithography, probe card test and analysis, as well as transparent and opaque thin film measurements. | |
|
RTEC (RTEC) has the following price history information. Looking back at RTEC historical stock prices for the last five trading days, on October 21, 2019, RTEC opened at $27.12, traded as high as $27.80 and as low as $27.07, and closed at $27.33. Trading volume was a total of 84.90K shares. On October 22, 2019, RTEC opened at $27.29, traded as high as $27.59 and as low as $26.90, and closed at $27.47. Trading volume was a total of 248.10K shares. On October 23, 2019, RTEC opened at $27.29, traded as high as $27.75 and as low as $26.74, and closed at $27.16. Trading volume was a total of 230.00K shares. On October 24, 2019, RTEC opened at $27.46, traded as high as $29.00 and as low as $27.46, and closed at $28.63. Trading volume was a total of 523.20K shares. On October 25, 2019, RTEC opened at $28.59, traded as high as $29.43 and as low as $28.30, and closed at $28.50. Trading volume was a total of 1.61M shares.
RTEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RTEC shares, starting with a $10,000 purchase of RTEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
10/25/2019 |
|
| Start price/share: |
$9.39 |
|
| End price/share: |
$28.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
203.51% |
|
| Average Annual Total Return: |
24.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,351.00 |
|
| Years: |
5.11 |
|
|
|
| Date |
Close |
| 10/21/2019 | $27.33 | | 10/22/2019 | $27.47 | | 10/23/2019 | $27.16 | | 10/24/2019 | $28.63 | | 10/25/2019 | $28.50 |
|
|
Free RTEC Email Alerts:
