|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/15/2017 |
$2.39 |
$2.41 |
$2.38 |
$2.38 |
1.64M | 12/18/2017 |
$2.42 |
$2.43 |
$2.39 |
$2.39 |
1.48M | 12/19/2017 |
$2.40 |
$2.41 |
$2.39 |
$2.39 |
624.90K | 12/20/2017 |
$2.39 |
$2.40 |
$2.39 |
$2.39 |
723.20K | 12/21/2017 |
$2.40 |
$2.41 |
$2.39 |
$2.40 |
3.36M |
|
Ruby Tuesday owns, operates, and franchises the Ruby Tuesday casual dining restaurant chain and operates in the bar and grill segment of the casual dining industry. As of June 6 2017, Co. owned and operated 543, and franchised 62, Ruby Tuesday restaurants. Of the 62 franchised Ruby Tuesday restaurants, 17 were operated by Co.'s domestic franchisees and 45 were operated by its international franchisees. Ruby Tuesday restaurants provide a variety of menu options, including burgers made with beef, baby-back ribs, as well as steaks, seafood, and appetizers. Co. also provides RubyTueGo® curbside service and a delivered-meals catering program at both Co.-owned and franchised restaurants. | |
|
RT (RT) has the following price history information. Looking back at RT historical stock prices for the last five trading days, on December 15, 2017, RT opened at $2.39, traded as high as $2.41 and as low as $2.38, and closed at $2.38. Trading volume was a total of 1.64M shares. On December 18, 2017, RT opened at $2.42, traded as high as $2.43 and as low as $2.39, and closed at $2.39. Trading volume was a total of 1.48M shares. On December 19, 2017, RT opened at $2.40, traded as high as $2.41 and as low as $2.39, and closed at $2.39. Trading volume was a total of 624.90K shares. On December 20, 2017, RT opened at $2.39, traded as high as $2.40 and as low as $2.39, and closed at $2.39. Trading volume was a total of 723.20K shares. On December 21, 2017, RT opened at $2.40, traded as high as $2.41 and as low as $2.39, and closed at $2.40. Trading volume was a total of 3.36M shares.
RT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RT shares, starting with a $10,000 purchase of RT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/21/2017 |
|
Start price/share: |
$5.61 |
|
End price/share: |
$2.40 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-57.22% |
|
Average Annual Total Return: |
-20.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,278.99 |
|
Years: |
3.73 |
|
|
|
Date |
Close |
12/15/2017 | $2.38 | 12/18/2017 | $2.39 | 12/19/2017 | $2.39 | 12/20/2017 | $2.39 | 12/21/2017 | $2.40 |
|
|