Historical Stock Price
ETFs Holding RT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/15/2017 $2.39 $2.41 $2.38 $2.38 1.64M
12/18/2017 $2.42 $2.43 $2.39 $2.39 1.48M
12/19/2017 $2.40 $2.41 $2.39 $2.39 624.90K
12/20/2017 $2.39 $2.40 $2.39 $2.39 723.20K
12/21/2017 $2.40 $2.41 $2.39 $2.40 3.36M
Ruby Tuesday owns, operates, and franchises the Ruby Tuesday casual dining restaurant chain and operates in the bar and grill segment of the casual dining industry. As of June 6 2017, Co. owned and operated 543, and franchised 62, Ruby Tuesday restaurants. Of the 62 franchised Ruby Tuesday restaurants, 17 were operated by Co.'s domestic franchisees and 45 were operated by its international franchisees. Ruby Tuesday restaurants provide a variety of menu options, including burgers made with beef, baby-back ribs, as well as steaks, seafood, and appetizers. Co. also provides RubyTueGo® curbside service and a delivered-meals catering program at both Co.-owned and franchised restaurants.
RT historical stock prices picture
RT (RT) has the following price history information. Looking back at RT historical stock prices for the last five trading days, on December 15, 2017, RT opened at $2.39, traded as high as $2.41 and as low as $2.38, and closed at $2.38. Trading volume was a total of 1.64M shares. On December 18, 2017, RT opened at $2.42, traded as high as $2.43 and as low as $2.39, and closed at $2.39. Trading volume was a total of 1.48M shares. On December 19, 2017, RT opened at $2.40, traded as high as $2.41 and as low as $2.39, and closed at $2.39. Trading volume was a total of 624.90K shares. On December 20, 2017, RT opened at $2.39, traded as high as $2.40 and as low as $2.39, and closed at $2.39. Trading volume was a total of 723.20K shares. On December 21, 2017, RT opened at $2.40, traded as high as $2.41 and as low as $2.39, and closed at $2.40. Trading volume was a total of 3.36M shares.

RT Historical Stock Prices By Date:

RT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RT shares, starting with a $10,000 purchase of RT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/21/2017
Start price/share: $5.61
End price/share: $2.40
Dividends collected/share: $0.00
Total return: -57.22%
Average Annual Total Return: -20.36%
Starting investment: $10,000.00
Ending investment: $4,278.99
Years: 3.73
Date Close
12/15/2017$2.38
12/18/2017$2.39
12/19/2017$2.39
12/20/2017$2.39
12/21/2017$2.40
RT is categorized under the Services sector; below are some other companies in the same sector:

RUE Historical Stock Prices
RUK Historical Stock Prices
RUSHA Historical Stock Prices
RUSHB Historical Stock Prices
RUTH Historical Stock Prices
RYL Historical Stock Prices
SAH Historical Stock Prices
SALM Historical Stock Prices
SAT Historical Stock Prices
SAUC Historical Stock Prices

Email EnvelopeFree RT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.