Home

Free Dividend Report

RSXJ Dividend History

RSXJ Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


RSXJ Historical Price Range
Date	Open	High	Low	Close	Volume
09/12/2022	$11.24	$11.24	$11.24	$11.24	0
09/13/2022	$11.24	$11.24	$11.24	$11.24	0
09/14/2022	$11.24	$11.24	$11.24	$11.24	0
09/15/2022	$11.24	$11.24	$11.24	$11.24	0
09/16/2022	$11.24	$11.24	$11.24	$11.24	0

About RSXJ

Market Vectors Russia Small-Cap ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Market Vectors Russia Small-Cap Index. As of Dec 31 2013, the Fund's total assets were $17,756,949 and its investment portfolio was valued at $16,939,279.

RSXJ (RSXJ) has the following price history information. Looking back at RSXJ historical stock prices for the last five trading days, on September 12, 2022, RSXJ opened at $11.24, traded as high as $11.24 and as low as $11.24, and closed at $11.24. Trading volume was a total of 0 shares. On September 13, 2022, RSXJ opened at $11.24, traded as high as $11.24 and as low as $11.24, and closed at $11.24. Trading volume was a total of 0 shares. On September 14, 2022, RSXJ opened at $11.24, traded as high as $11.24 and as low as $11.24, and closed at $11.24. Trading volume was a total of 0 shares. On September 15, 2022, RSXJ opened at $11.24, traded as high as $11.24 and as low as $11.24, and closed at $11.24. Trading volume was a total of 0 shares. On September 16, 2022, RSXJ opened at $11.24, traded as high as $11.24 and as low as $11.24, and closed at $11.24. Trading volume was a total of 0 shares.

RSXJ Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RSXJ shares, starting with a $10,000 purchase of RSXJ, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	06/15/2016
End date:	09/16/2022
Start price/share:	$25.94
End price/share:	$11.24
Starting shares:	385.51
Ending shares:	497.09
Dividends reinvested/share:	$8.81
Total return:	-44.13%
Average Annual Total Return:	-8.88%
Starting investment:	$10,000.00
Ending investment:	$5,588.32
Years:	6.26

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/15/2016
End date:	09/16/2022
Start price/share:	$25.94
End price/share:	$11.24
Dividends collected/share:	$8.81
Total return:	-22.69%
Average Annual Total Return:	-4.03%
Starting investment:	$10,000.00
Ending investment:	$7,730.58
Years:	6.26

RSXJ Historical Closing Prices
Date	Close
09/12/2022	$11.24
09/13/2022	$11.24
09/14/2022	$11.24
09/15/2022	$11.24
09/16/2022	$11.24

Financials Historical Prices

RSXJ is categorized under the Financials sector; below are some other companies in the same sector:

RTH Historical Stock Prices
RTM Historical Stock Prices
RTR Historical Stock Prices
RUSL Historical Stock Prices
RUSS Historical Stock Prices
RVEN Historical Stock Prices
RVSB Historical Stock Prices
RVT Historical Stock Prices
RWG Historical Stock Prices
RWJ Historical Stock Prices

Also explore: RSXJ shares outstanding history

Free RSXJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our RSXJ historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

RSXJ Historical Stock Prices By Date:

RSXJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved