|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/12/2022 |
$5.65 |
$5.65 |
$5.65 |
$5.65 |
0 | 09/13/2022 |
$5.65 |
$5.65 |
$5.65 |
$5.65 |
0 | 09/14/2022 |
$5.65 |
$5.65 |
$5.65 |
$5.65 |
0 | 09/15/2022 |
$5.65 |
$5.65 |
$5.65 |
$5.65 |
0 | 09/16/2022 |
$5.65 |
$5.65 |
$5.65 |
$5.65 |
0 |
|
Market Vectors Russia ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible the price and yield performance of the DAXglobal Russia+ Index (DXRPUS). DXRPUS is a modified market capitalization-weighted index consisting of publicly traded companies that are domiciled in Russia. Companies eligible for inclusion in DXRPUS should be domiciled in Russia, traded in Russia and/or on global exchanges with market cap exceeding $150 million, and should have daily average traded volume of at least $1 million over past six months. As of Dec 31 2013, the Fund's total assets were $1,237,638,056 and its investment portfolio was valued at $1,190,292,881. | |
|
RSX (RSX) has the following price history information. Looking back at RSX historical stock prices for the last five trading days, on September 12, 2022, RSX opened at $5.65, traded as high as $5.65 and as low as $5.65, and closed at $5.65. Trading volume was a total of 0 shares. On September 13, 2022, RSX opened at $5.65, traded as high as $5.65 and as low as $5.65, and closed at $5.65. Trading volume was a total of 0 shares. On September 14, 2022, RSX opened at $5.65, traded as high as $5.65 and as low as $5.65, and closed at $5.65. Trading volume was a total of 0 shares. On September 15, 2022, RSX opened at $5.65, traded as high as $5.65 and as low as $5.65, and closed at $5.65. Trading volume was a total of 0 shares. On September 16, 2022, RSX opened at $5.65, traded as high as $5.65 and as low as $5.65, and closed at $5.65. Trading volume was a total of 0 shares.
RSX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RSX shares, starting with a $10,000 purchase of RSX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/16/2022 |
|
Start price/share: |
$23.99 |
|
End price/share: |
$5.65 |
|
Starting shares: |
416.84 |
|
Ending shares: |
580.12 |
|
Dividends reinvested/share: |
$7.14 |
|
Total return: |
-67.22% |
|
Average Annual Total Return: |
-12.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,278.04 |
|
Years: |
8.47 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/16/2022 |
|
Start price/share: |
$23.99 |
|
End price/share: |
$5.65 |
|
Dividends collected/share: |
$7.14 |
|
Total return: |
-46.70% |
|
Average Annual Total Return: |
-7.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,330.47 |
|
Years: |
8.47 |
|
|
|
Date |
Close |
09/12/2022 | $5.65 | 09/13/2022 | $5.65 | 09/14/2022 | $5.65 | 09/15/2022 | $5.65 | 09/16/2022 | $5.65 |
|
|