 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/01/2016 |
$32.55 |
$32.55 |
$32.45 |
$32.50 |
84.30K | | 11/02/2016 |
$32.50 |
$32.50 |
$32.45 |
$32.45 |
85.00K | | 11/03/2016 |
$32.55 |
$32.55 |
$32.45 |
$32.45 |
240.30K | | 11/04/2016 |
$32.45 |
$32.50 |
$32.45 |
$32.48 |
108.00K | | 11/07/2016 |
$32.50 |
$32.55 |
$32.45 |
$32.55 |
231.60K |
|
|
| Rofin-Sinar Technologies is involved in the design, development, engineering, manufacturing and marketing of laser sources and laser-based system solutions for industrial material processing applications, which include primarily cutting, welding and marking a range of materials. Co. provides a range of laser products and related services for three principal material processing applications: cutting, welding, and surface treatment (macro applications); marking and engraving; and fine cutting, spot and seam welding, micro drilling, scribing, perforating, and fine structuring/ablation (micro applications). | |
|
RSTI (RSTI) has the following price history information. Looking back at RSTI historical stock prices for the last five trading days, on November 01, 2016, RSTI opened at $32.55, traded as high as $32.55 and as low as $32.45, and closed at $32.50. Trading volume was a total of 84.30K shares. On November 02, 2016, RSTI opened at $32.50, traded as high as $32.50 and as low as $32.45, and closed at $32.45. Trading volume was a total of 85.00K shares. On November 03, 2016, RSTI opened at $32.55, traded as high as $32.55 and as low as $32.45, and closed at $32.45. Trading volume was a total of 240.30K shares. On November 04, 2016, RSTI opened at $32.45, traded as high as $32.50 and as low as $32.45, and closed at $32.48. Trading volume was a total of 108.00K shares. On November 07, 2016, RSTI opened at $32.50, traded as high as $32.55 and as low as $32.45, and closed at $32.55. Trading volume was a total of 231.60K shares.
RSTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RSTI shares, starting with a $10,000 purchase of RSTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
11/07/2016 |
|
| Start price/share: |
$22.98 |
|
| End price/share: |
$32.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
41.64% |
|
| Annualized Gain: |
50.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,164.00 |
|
| Years: |
0.82 |
|
|
|
| Date |
Close |
| 11/01/2016 | $32.50 | | 11/02/2016 | $32.45 | | 11/03/2016 | $32.45 | | 11/04/2016 | $32.48 | | 11/07/2016 | $32.55 |
|
|
Free RSTI Email Alerts:
