 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$3.24 |
$3.24 |
$3.11 |
$3.17 |
74.70K | | 11/04/2025 |
$3.15 |
$3.30 |
$3.03 |
$3.10 |
26.00K | | 11/05/2025 |
$3.08 |
$3.14 |
$3.01 |
$3.14 |
53.80K | | 11/06/2025 |
$3.10 |
$3.10 |
$3.01 |
$3.06 |
30.90K | | 11/07/2025 |
$3.03 |
$3.23 |
$3.00 |
$3.12 |
28.50K |
|
|
| Research Solutions, Inc. is a holding company. Co. provides two service offerings to its customers: a cloud-based software-as-a-service (SaaS) research platform (Platforms) typically sold through annual auto-renewing license agreements and the sale of published scientific, technical, and medical (STM) content sold as individual articles (Transactions) through the Platform. Its cloud-based SaaS research platform consists of proprietary software and Internet-based interfaces sold to customers for an annual subscription fee. | |
|
Research Solutions (RSSS) has the following price history information. Looking back at RSSS historical stock prices for the last five trading days, on November 03, 2025, RSSS opened at $3.24, traded as high as $3.24 and as low as $3.11, and closed at $3.17. Trading volume was a total of 74.70K shares. On November 04, 2025, RSSS opened at $3.15, traded as high as $3.30 and as low as $3.03, and closed at $3.10. Trading volume was a total of 26.00K shares. On November 05, 2025, RSSS opened at $3.08, traded as high as $3.14 and as low as $3.01, and closed at $3.14. Trading volume was a total of 53.80K shares. On November 06, 2025, RSSS opened at $3.10, traded as high as $3.10 and as low as $3.01, and closed at $3.06. Trading volume was a total of 30.90K shares. On November 07, 2025, RSSS opened at $3.03, traded as high as $3.23 and as low as $3.00, and closed at $3.12. Trading volume was a total of 28.50K shares.
RSSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Research Solutions shares, starting with a $10,000 purchase of RSSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$0.99 |
|
| End price/share: |
$3.12 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
215.15% |
|
| Average Annual Total Return: |
12.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,505.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $3.17 | | 11/04/2025 | $3.10 | | 11/05/2025 | $3.14 | | 11/06/2025 | $3.06 | | 11/07/2025 | $3.12 |
|
|
Free RSSS Email Alerts:
