|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$167.34 |
$168.18 |
$167.16 |
$167.72 |
6.01M | 03/22/2024 |
$167.80 |
$168.00 |
$166.61 |
$166.64 |
3.18M | 03/25/2024 |
$166.63 |
$167.05 |
$166.26 |
$166.28 |
2.90M | 03/26/2024 |
$166.80 |
$166.99 |
$166.06 |
$166.12 |
3.67M | 03/27/2024 |
$167.14 |
$168.79 |
$167.05 |
$168.78 |
6.00M |
|
Rydex ETF - Guggenheim S&P 500 Equal Weighted Index Fund is an open-ended investment company. Co. seeks to replicate the performance of the S&P 500® Equal Weight Index (the Index). The Index is an unmanaged equal-weighted version of the S&P 500® Index, which measures the performance of the capitalization sector of the U.S. equity market and includes 500 common stocks chosen for market size, liquidity and industry group representation. As of Oct 31 2014, the Fund's total assets were $9,215,740,783 and the Fund's investment portfolio was valued at $9,206,894,216. | |
|
Invesco Exchange-Traded Fund Trust - S&P 500 Equal Weight ETF (RSP) has the following price history information. Looking back at RSP historical stock prices for the last five trading days, on March 21, 2024, RSP opened at $167.34, traded as high as $168.18 and as low as $167.16, and closed at $167.72. Trading volume was a total of 6.01M shares. On March 22, 2024, RSP opened at $167.80, traded as high as $168.00 and as low as $166.61, and closed at $166.64. Trading volume was a total of 3.18M shares. On March 25, 2024, RSP opened at $166.63, traded as high as $167.05 and as low as $166.26, and closed at $166.28. Trading volume was a total of 2.90M shares. On March 26, 2024, RSP opened at $166.80, traded as high as $166.99 and as low as $166.06, and closed at $166.12. Trading volume was a total of 3.67M shares. On March 27, 2024, RSP opened at $167.14, traded as high as $168.79 and as low as $167.05, and closed at $168.78. Trading volume was a total of 6.00M shares.
RSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P 500 Equal Weight ETF shares, starting with a $10,000 purchase of RSP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$72.99 |
|
End price/share: |
$168.78 |
|
Starting shares: |
137.01 |
|
Ending shares: |
162.36 |
|
Dividends reinvested/share: |
$18.56 |
|
Total return: |
174.03% |
|
Average Annual Total Return: |
10.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,404.63 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$72.99 |
|
End price/share: |
$168.78 |
|
Dividends collected/share: |
$18.56 |
|
Total return: |
156.67% |
|
Average Annual Total Return: |
9.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,672.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $167.72 | 03/22/2024 | $166.64 | 03/25/2024 | $166.28 | 03/26/2024 | $166.12 | 03/27/2024 | $168.78 |
|
|