Historical Stock Price
ETFs Holding RSOL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/14/2014 $3.88 $3.90 $3.73 $3.80 1.65M
02/18/2014 $3.80 $4.00 $3.77 $3.94 3.30M
02/19/2014 $3.92 $4.10 $3.81 $3.84 2.53M
02/20/2014 $3.85 $3.93 $3.80 $3.81 1.31M
02/21/2014 $3.84 $3.90 $3.78 $3.83 1.22M
Real Goods Solar is a residential and commercial solar energy engineering, procurement, and construction firm that is engaged in providing services, including design, procurement, permitting, build-out, grid connection, financing referrals as well as warranty activities. Co. installs residential and commercial systems that are generally between 3 kilowatts (kW), and 1 megawatt (MW), output, with the average residential installation being approximately 6 kW output. Additionally, Co., on occasion, installs commercial projects in the 3 to 5 MW range.
RSOL historical stock prices picture
RSOL (RSOL) has the following price history information. Looking back at RSOL historical stock prices for the last five trading days, on February 14, 2014, RSOL opened at $3.88, traded as high as $3.90 and as low as $3.73, and closed at $3.80. Trading volume was a total of 1.65M shares. On February 18, 2014, RSOL opened at $3.80, traded as high as $4.00 and as low as $3.77, and closed at $3.94. Trading volume was a total of 3.30M shares. On February 19, 2014, RSOL opened at $3.92, traded as high as $4.10 and as low as $3.81, and closed at $3.84. Trading volume was a total of 2.53M shares. On February 20, 2014, RSOL opened at $3.85, traded as high as $3.93 and as low as $3.80, and closed at $3.81. Trading volume was a total of 1.31M shares. On February 21, 2014, RSOL opened at $3.84, traded as high as $3.90 and as low as $3.78, and closed at $3.83. Trading volume was a total of 1.22M shares.

RSOL Historical Stock Prices By Date:

RSOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RSOL shares, starting with a $10,000 purchase of RSOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 02/21/2014
Start price/share: $2.93
End price/share: $3.83
Dividends collected/share: $0.00
Total return: 30.72%
Average Annual Total Return: 7.89%
Starting investment: $10,000.00
Ending investment: $13,073.23
Years: 3.53
Date Close
02/14/2014$3.80
02/18/2014$3.94
02/19/2014$3.84
02/20/2014$3.81
02/21/2014$3.83
RSOL is categorized under the Industrials sector; below are some other companies in the same sector:

RTN Historical Stock Prices
RTNB Historical Stock Prices
RUN Historical Stock Prices
RVLT Historical Stock Prices
RXN Historical Stock Prices
RYAAY Historical Stock Prices
SAIA Historical Stock Prices
SANM Historical Stock Prices
SAVE Historical Stock Prices
SB Historical Stock Prices

RSOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.