 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/21/2018 |
$9.88 |
$9.91 |
$9.82 |
$9.86 |
88.50K | | 05/22/2018 |
$9.86 |
$9.93 |
$9.82 |
$9.86 |
117.60K | | 05/23/2018 |
$9.84 |
$9.94 |
$9.80 |
$9.93 |
90.30K | | 05/24/2018 |
$9.92 |
$9.96 |
$9.86 |
$9.94 |
128.60K | | 05/25/2018 |
$9.92 |
$9.98 |
$9.91 |
$9.98 |
106.20K |
|
|
| Resource Capital is a real estate investment trust. Co. originates, holds and manages commercial mortgage loans and other commercial real estate-related debt investments. Co. invests in the following asset classes: commercial real estate-related assets such as first mortgage loans, first priority interests in first mortgage loans, and subordinated interests in first mortgage loans; residential real estate-related assets such as residential mortgage loans and residential mortgage-backed securities; and commercial finance assets such as asset-backed securities, structured note investments, syndicated corporate loans, and preferred equity investment in a commercial leasing enterprise. | |
|
RSO (RSO) has the following price history information. Looking back at RSO historical stock prices for the last five trading days, on May 21, 2018, RSO opened at $9.88, traded as high as $9.91 and as low as $9.82, and closed at $9.86. Trading volume was a total of 88.50K shares. On May 22, 2018, RSO opened at $9.86, traded as high as $9.93 and as low as $9.82, and closed at $9.86. Trading volume was a total of 117.60K shares. On May 23, 2018, RSO opened at $9.84, traded as high as $9.94 and as low as $9.80, and closed at $9.93. Trading volume was a total of 90.30K shares. On May 24, 2018, RSO opened at $9.92, traded as high as $9.96 and as low as $9.86, and closed at $9.94. Trading volume was a total of 128.60K shares. On May 25, 2018, RSO opened at $9.92, traded as high as $9.98 and as low as $9.91, and closed at $9.98. Trading volume was a total of 106.20K shares.
RSO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RSO shares, starting with a $10,000 purchase of RSO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
05/25/2018 |
|
| Start price/share: |
$24.84 |
|
| End price/share: |
$9.98 |
|
| Starting shares: |
402.58 |
|
| Ending shares: |
689.44 |
|
| Dividends reinvested/share: |
$9.50 |
|
| Total return: |
-31.19% |
|
| Average Annual Total Return: |
-7.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,879.20 |
|
| Years: |
4.96 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
05/25/2018 |
|
| Start price/share: |
$24.84 |
|
| End price/share: |
$9.98 |
|
| Dividends collected/share: |
$9.50 |
|
| Total return: |
-21.58% |
|
| Average Annual Total Return: |
-4.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,840.56 |
|
| Years: |
4.96 |
|
|
|
| Date |
Close |
| 05/21/2018 | $9.86 | | 05/22/2018 | $9.86 | | 05/23/2018 | $9.93 | | 05/24/2018 | $9.94 | | 05/25/2018 | $9.98 |
|
|
Free RSO Email Alerts:
