Historical Stock Price
ETFs Holding RSLS »    RSLS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $0.20 $0.21 $0.20 $0.20 378.50K
07/09/2024 $0.27 $0.29 $0.20 $0.22 36.69M
07/10/2024 $0.21 $0.23 $0.20 $0.21 3.13M
07/11/2024 $0.20 $0.23 $0.20 $0.22 2.04M
07/12/2024 $0.21 $0.22 $0.21 $0.21 960.40K
ReShape Lifesciences is a weight-loss solutions company, providing a portfolio of products and services that manage and treat obesity and associated metabolic disease. Co.'s primary operations are in the following geographical areas: U.S., Australia and certain European and Middle Eastern countries. Co.'s portfolio includes the Lap-Band Adjustable Gastric Banding System, the reshapecare virtual health coaching program, the ReShape Marketplace, the Obalon Balloon System, the ReShape Vest, an investigational device to help treat more patients with obesity, and the Diabetes Bloc-Stim Neuromodulation device, a technology under development as a new treatment for type 2 diabetes mellitus.
RSLS historical stock prices picture
ReShape Lifesciences (RSLS) has the following price history information. Looking back at RSLS historical stock prices for the last five trading days, on July 08, 2024, RSLS opened at $0.20, traded as high as $0.21 and as low as $0.20, and closed at $0.20. Trading volume was a total of 378.50K shares. On July 09, 2024, RSLS opened at $0.27, traded as high as $0.29 and as low as $0.20, and closed at $0.22. Trading volume was a total of 36.69M shares. On July 10, 2024, RSLS opened at $0.21, traded as high as $0.23 and as low as $0.20, and closed at $0.21. Trading volume was a total of 3.13M shares. On July 11, 2024, RSLS opened at $0.20, traded as high as $0.23 and as low as $0.20, and closed at $0.22. Trading volume was a total of 2.04M shares. On July 12, 2024, RSLS opened at $0.21, traded as high as $0.22 and as low as $0.21, and closed at $0.21. Trading volume was a total of 960.40K shares.

RSLS Historical Stock Prices By Date:

RSLS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ReShape Lifesciences shares, starting with a $10,000 purchase of RSLS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/07/2016
End date: 07/12/2024
Start price/share: $1,575,000.00
End price/share: $0.21
Dividends collected/share: $0.00
Total return: -100.00%
Average Annual Total Return: -86.95%
Starting investment: $10,000.00
Ending investment: $0.00
Years: 7.77
Date Close
07/08/2024$0.20
07/09/2024$0.22
07/10/2024$0.21
07/11/2024$0.22
07/12/2024$0.21
RSLS is categorized under the Healthcare sector; below are some other companies in the same sector:

RTGN Historical Stock Prices
RTIX Historical Stock Prices
RTRX Historical Stock Prices
RTTR Historical Stock Prices
RUBY Historical Stock Prices
RVMD Historical Stock Prices
RVNC Historical Stock Prices
RVP Historical Stock Prices
RVPH Historical Stock Prices
RVTY Historical Stock Prices

Also explore: RSLS shares outstanding history

Email EnvelopeFree RSLS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RSLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.