 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$6.53 |
$6.58 |
$6.29 |
$6.33 |
892.60K | | 04/18/2024 |
$6.33 |
$6.43 |
$6.15 |
$6.15 |
854.70K | | 04/19/2024 |
$6.42 |
$6.47 |
$5.91 |
$5.98 |
1.27M | | 04/22/2024 |
$6.04 |
$6.12 |
$5.88 |
$6.11 |
1.24M | | 04/23/2024 |
$6.12 |
$6.22 |
$6.06 |
$6.08 |
679.30K |
|
|
| Rush Street Interactive is a online gaming and entertainment company that engages primarily on online casino and online sports betting in the U.S. and Latin American markets. Co.'s product offerings include: Online Casino, which includes the suite of games available in bricks-and-mortar casinos, such as table games (i.e., blackjack and roulette) and slot machines; Online Sports Betting, which involves a user placing a bet on the outcome of a sporting event, or a series of sporting events; Retail Sports Betting, which includes ongoing management and oversight of the retail sportsbook; and Social Gaming, which Co. provides users a virtual credits to enjoy free-to-play games. | |
|
Rush Street Interactive (RSI) has the following price history information. Looking back at RSI historical stock prices for the last five trading days, on April 17, 2024, RSI opened at $6.53, traded as high as $6.58 and as low as $6.29, and closed at $6.33. Trading volume was a total of 892.60K shares. On April 18, 2024, RSI opened at $6.33, traded as high as $6.43 and as low as $6.15, and closed at $6.15. Trading volume was a total of 854.70K shares. On April 19, 2024, RSI opened at $6.42, traded as high as $6.47 and as low as $5.91, and closed at $5.98. Trading volume was a total of 1.27M shares. On April 22, 2024, RSI opened at $6.04, traded as high as $6.12 and as low as $5.88, and closed at $6.11. Trading volume was a total of 1.24M shares. On April 23, 2024, RSI opened at $6.12, traded as high as $6.22 and as low as $6.06, and closed at $6.08. Trading volume was a total of 679.30K shares.
RSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rush Street Interactive shares, starting with a $10,000 purchase of RSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2020 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$9.79 |
|
| End price/share: |
$6.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-37.90% |
|
| Average Annual Total Return: |
-11.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,209.35 |
|
| Years: |
3.99 |
|
|
|
| Date |
Close |
| 04/17/2024 | $6.33 | | 04/18/2024 | $6.15 | | 04/19/2024 | $5.98 | | 04/22/2024 | $6.11 | | 04/23/2024 | $6.08 |
|
|
Free RSI Email Alerts:
