 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/14/2017 |
$83.05 |
$83.05 |
$83.05 |
$83.05 |
0 | | 03/15/2017 |
$83.05 |
$83.05 |
$83.05 |
$83.05 |
0 | | 03/16/2017 |
$83.05 |
$83.05 |
$83.05 |
$83.05 |
0 | | 03/17/2017 |
$83.05 |
$83.05 |
$83.05 |
$83.05 |
0 | | 03/20/2017 |
$83.05 |
$83.05 |
$83.05 |
$83.05 |
0 |
|
|
| SPDR Dow Jones Mid Cap is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the Dow Jones U.S. Mid-Cap Total Stock Market Index (the Index). The Index is a float-adjusted market capitalization weighted index that reflects the shares of securities of the mid cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Index includes the components ranked 501-1000 by full market capitalization. As of June 30 2015, the Fund's total assets and investment portfolio totaled $118,127,094 and $112,759,086, respectively. | |
|
RSCO (RSCO) has the following price history information. Looking back at RSCO historical stock prices for the last five trading days, on March 14, 2017, RSCO opened at $83.05, traded as high as $83.05 and as low as $83.05, and closed at $83.05. Trading volume was a total of 0 shares. On March 15, 2017, RSCO opened at $83.05, traded as high as $83.05 and as low as $83.05, and closed at $83.05. Trading volume was a total of 0 shares. On March 16, 2017, RSCO opened at $83.05, traded as high as $83.05 and as low as $83.05, and closed at $83.05. Trading volume was a total of 0 shares. On March 17, 2017, RSCO opened at $83.05, traded as high as $83.05 and as low as $83.05, and closed at $83.05. Trading volume was a total of 0 shares. On March 20, 2017, RSCO opened at $83.05, traded as high as $83.05 and as low as $83.05, and closed at $83.05. Trading volume was a total of 0 shares.
RSCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RSCO shares, starting with a $10,000 purchase of RSCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
03/20/2017 |
|
| Start price/share: |
$81.21 |
|
| End price/share: |
$83.05 |
|
| Starting shares: |
123.14 |
|
| Ending shares: |
140.03 |
|
| Dividends reinvested/share: |
$10.55 |
|
| Total return: |
16.29% |
|
| Average Annual Total Return: |
5.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,629.13 |
|
| Years: |
2.90 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
03/20/2017 |
|
| Start price/share: |
$81.21 |
|
| End price/share: |
$83.05 |
|
| Dividends collected/share: |
$10.55 |
|
| Total return: |
15.26% |
|
| Average Annual Total Return: |
5.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,527.13 |
|
| Years: |
2.90 |
|
|
|
| Date |
Close |
| 03/14/2017 | $83.05 | | 03/15/2017 | $83.05 | | 03/16/2017 | $83.05 | | 03/17/2017 | $83.05 | | 03/20/2017 | $83.05 |
|
|
Free RSCO Email Alerts:
