Historical Stock Price
ETFs Holding RSC »    RSC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/03/2010 $17.59 $17.98 $17.53 $17.70 53.60K
06/04/2010 $17.41 $17.55 $16.34 $16.37 34.60K
06/07/2010 $16.57 $17.13 $16.17 $16.25 48.90K
06/08/2010 $16.30 $16.88 $15.70 $16.77 37.40K
06/09/2010 $16.93 $17.04 $16.43 $16.56 39.00K
REX American Resources operates in two reportable segments: alternative energy and real estate. As of Jan. 31, 2011, Co. maintained ownership interests in five ethanol entities, Big River Resources, LLC; Levelland Hockley County Ethanol, LLC; Big River Resources, LLC; Patriot Renewable Fuels, LLC; and One Earth Energy, LLC. Ethanol is a renewable fuel source produced by processing corn and other biomass through a fermentation process that creates combustible alcohol that can be used as an additive or replacement to fossil fuel based gasoline. The plants that Co. has invested in are designed to use the dry milling method of producing ethanol.
RSC historical stock prices picture
RSC (RSC) has the following price history information. Looking back at RSC historical stock prices for the last five trading days, on June 03, 2010, RSC opened at $17.59, traded as high as $17.98 and as low as $17.53, and closed at $17.70. Trading volume was a total of 53.60K shares. On June 04, 2010, RSC opened at $17.41, traded as high as $17.55 and as low as $16.34, and closed at $16.37. Trading volume was a total of 34.60K shares. On June 07, 2010, RSC opened at $16.57, traded as high as $17.13 and as low as $16.17, and closed at $16.25. Trading volume was a total of 48.90K shares. On June 08, 2010, RSC opened at $16.30, traded as high as $16.88 and as low as $15.70, and closed at $16.77. Trading volume was a total of 37.40K shares. On June 09, 2010, RSC opened at $16.93, traded as high as $17.04 and as low as $16.43, and closed at $16.56. Trading volume was a total of 39.00K shares.

RSC Historical Stock Prices By Date:

RSC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RSC shares, starting with a $10,000 purchase of RSC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 06/09/2010
Start price/share: $6.75
End price/share: $16.56
Dividends collected/share: $0.00
Total return: 145.33%
Average Annual Total Return: 99.01%
Starting investment: $10,000.00
Ending investment: $24,533.85
Years: 1.30
Date Close
06/03/2010$17.70
06/04/2010$16.37
06/07/2010$16.25
06/08/2010$16.77
06/09/2010$16.56
RSC is categorized under the Materials sector; below are some other companies in the same sector:

RSM Historical Stock Prices
RTI Historical Stock Prices
RTK Historical Stock Prices
RUS Historical Stock Prices
RVM Historical Stock Prices
RYAM Historical Stock Prices
RYG Historical Stock Prices
RYI Historical Stock Prices
RZ Historical Stock Prices
SA Historical Stock Prices

RSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.