Historical Stock Price
ETFs Holding RRTS »    RRTS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $4.47 $4.69 $4.05 $4.27 15.10K
08/10/2020 $4.29 $4.38 $3.73 $3.76 54.90K
08/11/2020 $3.76 $3.90 $3.40 $3.50 25.20K
08/12/2020 $3.50 $3.50 $3.00 $3.12 25.40K
08/13/2020 $3.12 $3.12 $3.00 $3.04 7.20K
Roadrunner Transportation Systems is an asset-right transportation and asset-light logistics service provider providing a suite of solutions under the Roadrunner, Active On-Demand and Ascent Global Logistics brands. Co. has three segments: Truckload and Express Services, which provides air and ground expedite services, scheduled truckload services, intermodal services, temperature-controlled truckload services, and other truckload and logistics services; Less-than-Truckload (LTL), which involves the pickup, consolidation, linehaul, deconsolidation, and delivery of LTL shipments; and Ascent Global Logistics, which provides domestic freight management solutions.
RRTS historical stock prices picture
Roadrunner Transportation Systems (RRTS) has the following price history information. Looking back at RRTS historical stock prices for the last five trading days, on August 07, 2020, RRTS opened at $4.47, traded as high as $4.69 and as low as $4.05, and closed at $4.27. Trading volume was a total of 15.10K shares. On August 10, 2020, RRTS opened at $4.29, traded as high as $4.38 and as low as $3.73, and closed at $3.76. Trading volume was a total of 54.90K shares. On August 11, 2020, RRTS opened at $3.76, traded as high as $3.90 and as low as $3.40, and closed at $3.50. Trading volume was a total of 25.20K shares. On August 12, 2020, RRTS opened at $3.50, traded as high as $3.50 and as low as $3.00, and closed at $3.12. Trading volume was a total of 25.40K shares. On August 13, 2020, RRTS opened at $3.12, traded as high as $3.12 and as low as $3.00, and closed at $3.04. Trading volume was a total of 7.20K shares.

RRTS Historical Stock Prices By Date:

RRTS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Roadrunner Transportation Systems shares, starting with a $10,000 purchase of RRTS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $336.75
End price/share: $3.04
Dividends collected/share: $0.00
Total return: -99.10%
Average Annual Total Return: -37.55%
Starting investment: $10,000.00
Ending investment: $90.22
Years: 10.00
Date Close
08/07/2020$4.27
08/10/2020$3.76
08/11/2020$3.50
08/12/2020$3.12
08/13/2020$3.04
RRTS is categorized under the Industrials sector; below are some other companies in the same sector:

RSG Historical Stock Prices
RSOL Historical Stock Prices
RTN Historical Stock Prices
RTNB Historical Stock Prices
RUN Historical Stock Prices
RVLT Historical Stock Prices
RXN Historical Stock Prices
RYAAY Historical Stock Prices
SAIA Historical Stock Prices
SANM Historical Stock Prices

Also explore: RRTS shares outstanding history

RRTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.