>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding RRTS »    RRTS Split History »
Home Free Dividend Report Stock Splits Calendar RRTS Historical Stock Prices Preferred Stock Newsletter RRTS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RRTS Historical Price Range
Date Open High Low Close Volume
09/04/2026 $3.19 $3.21 $3.16 $3.21 800
09/08/2026 $3.18 $3.18 $3.01 $3.06 3.00K
09/09/2026 $3.02 $3.02 $2.72 $2.91 2.30K
09/10/2026 $2.91 $2.91 $2.91 $2.91 0
09/11/2026 $2.89 $2.89 $2.89 $2.89 200
About RRTS
Roadrunner Transportation Systems is an asset-right transportation and asset-light logistics service provider providing a suite of solutions under the Roadrunner, Active On-Demand and Ascent Global Logistics brands. Co. has three segments: Truckload and Express Services, which provides air and ground expedite services, scheduled truckload services, intermodal services, temperature-controlled truckload services, and other truckload and logistics services; Less-than-Truckload (LTL), which involves the pickup, consolidation, linehaul, deconsolidation, and delivery of LTL shipments; and Ascent Global Logistics, which provides domestic freight management solutions.
RRTS historical stock prices picture
RRTS (RRTS) has the following price history information. Looking back at RRTS historical stock prices for the last five trading days, on September 04, 2026, RRTS opened at $3.19, traded as high as $3.21 and as low as $3.16, and closed at $3.21. Trading volume was a total of 800 shares. On September 08, 2026, RRTS opened at $3.18, traded as high as $3.18 and as low as $3.01, and closed at $3.06. Trading volume was a total of 3.00K shares. On September 09, 2026, RRTS opened at $3.02, traded as high as $3.02 and as low as $2.72, and closed at $2.91. Trading volume was a total of 2.30K shares. On September 10, 2026, RRTS opened at $2.91, traded as high as $2.91 and as low as $2.91, and closed at $2.91. Trading volume was a total of 0 shares. On September 11, 2026, RRTS opened at $2.89, traded as high as $2.89 and as low as $2.89, and closed at $2.89. Trading volume was a total of 200 shares.

RRTS Historical Stock Prices By Date:

RRTS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RRTS shares, starting with a $10,000 purchase of RRTS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $202.50
End price/share: $2.89
Dividends collected/share: $0.00
Total return: -98.57%
Average Annual Total Return: -34.63%
Starting investment: $10,000.00
Ending investment: $142.66
Years: 10.00
RRTS Historical Closing Prices
Date Close
09/04/2026$3.21
09/08/2026$3.06
09/09/2026$2.91
09/10/2026$2.91
09/11/2026$2.89
Industrials Historical Prices
RRTS is categorized under the Industrials sector; below are some other companies in the same sector:

RSG Historical Stock Prices
RSOL Historical Stock Prices
RTN Historical Stock Prices
RTNB Historical Stock Prices
RUN Historical Stock Prices
RVLT Historical Stock Prices
RXN Historical Stock Prices
RYAAY Historical Stock Prices
SAIA Historical Stock Prices
SANM Historical Stock Prices

Also explore: RRTS shares outstanding history

Email EnvelopeFree RRTS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RRTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.