|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$1.45 |
$1.51 |
$1.45 |
$1.51 |
400 | 04/17/2024 |
$1.50 |
$1.51 |
$1.50 |
$1.51 |
21.00K | 04/18/2024 |
$1.49 |
$1.51 |
$1.49 |
$1.51 |
3.50K | 04/19/2024 |
$1.59 |
$1.60 |
$1.56 |
$1.56 |
1.20K | 04/22/2024 |
$1.61 |
$1.61 |
$1.61 |
$1.61 |
1.00K |
|
Roadrunner Transportation Systems is an asset-right transportation and asset-light logistics service provider providing a suite of solutions under the Roadrunner, Active On-Demand and Ascent Global Logistics brands. Co. has three segments: Truckload and Express Services, which provides air and ground expedite services, scheduled truckload services, intermodal services, temperature-controlled truckload services, and other truckload and logistics services; Less-than-Truckload (LTL), which involves the pickup, consolidation, linehaul, deconsolidation, and delivery of LTL shipments; and Ascent Global Logistics, which provides domestic freight management solutions. | |
|
RRTS (RRTS) has the following price history information. Looking back at RRTS historical stock prices for the last five trading days, on April 16, 2024, RRTS opened at $1.45, traded as high as $1.51 and as low as $1.45, and closed at $1.51. Trading volume was a total of 400 shares. On April 17, 2024, RRTS opened at $1.50, traded as high as $1.51 and as low as $1.50, and closed at $1.51. Trading volume was a total of 21.00K shares. On April 18, 2024, RRTS opened at $1.49, traded as high as $1.51 and as low as $1.49, and closed at $1.51. Trading volume was a total of 3.50K shares. On April 19, 2024, RRTS opened at $1.59, traded as high as $1.60 and as low as $1.56, and closed at $1.56. Trading volume was a total of 1.20K shares. On April 22, 2024, RRTS opened at $1.61, traded as high as $1.61 and as low as $1.61, and closed at $1.61. Trading volume was a total of 1.00K shares.
RRTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RRTS shares, starting with a $10,000 purchase of RRTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$631.50 |
|
End price/share: |
$1.61 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.75% |
|
Average Annual Total Return: |
-44.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $1.51 | 04/17/2024 | $1.51 | 04/18/2024 | $1.51 | 04/19/2024 | $1.56 | 04/22/2024 | $1.61 |
|
|