 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$2.99 |
$3.00 |
$2.90 |
$3.00 |
4.90K | | 01/14/2025 |
$2.99 |
$3.10 |
$2.99 |
$3.00 |
17.60K | | 01/15/2025 |
$2.99 |
$3.00 |
$2.91 |
$3.00 |
3.00K | | 01/16/2025 |
$2.97 |
$3.02 |
$2.97 |
$2.98 |
5.00K | | 01/17/2025 |
$3.00 |
$3.24 |
$3.00 |
$3.21 |
11.20K |
|
|
| Roadrunner Transportation Systems is an asset-right transportation and asset-light logistics service provider providing a suite of solutions under the Roadrunner, Active On-Demand and Ascent Global Logistics brands. Co. has three segments: Truckload and Express Services, which provides air and ground expedite services, scheduled truckload services, intermodal services, temperature-controlled truckload services, and other truckload and logistics services; Less-than-Truckload (LTL), which involves the pickup, consolidation, linehaul, deconsolidation, and delivery of LTL shipments; and Ascent Global Logistics, which provides domestic freight management solutions. | |
|
RRTS (RRTS) has the following price history information. Looking back at RRTS historical stock prices for the last five trading days, on January 13, 2025, RRTS opened at $2.99, traded as high as $3.00 and as low as $2.90, and closed at $3.00. Trading volume was a total of 4.90K shares. On January 14, 2025, RRTS opened at $2.99, traded as high as $3.10 and as low as $2.99, and closed at $3.00. Trading volume was a total of 17.60K shares. On January 15, 2025, RRTS opened at $2.99, traded as high as $3.00 and as low as $2.91, and closed at $3.00. Trading volume was a total of 3.00K shares. On January 16, 2025, RRTS opened at $2.97, traded as high as $3.02 and as low as $2.97, and closed at $2.98. Trading volume was a total of 5.00K shares. On January 17, 2025, RRTS opened at $3.00, traded as high as $3.24 and as low as $3.00, and closed at $3.21. Trading volume was a total of 11.20K shares.
RRTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RRTS shares, starting with a $10,000 purchase of RRTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$535.25 |
|
| End price/share: |
$3.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.40% |
|
| Average Annual Total Return: |
-40.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $3.00 | | 01/14/2025 | $3.00 | | 01/15/2025 | $3.00 | | 01/16/2025 | $2.98 | | 01/17/2025 | $3.21 |
|
|
Free RRTS Email Alerts:
