Historical Stock Price
ETFs Holding RRGB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $6.79 $6.92 $6.53 $6.63 390.00K
03/22/2024 $6.71 $6.85 $6.42 $6.46 527.00K
03/25/2024 $6.46 $6.64 $6.45 $6.61 318.30K
03/26/2024 $6.74 $7.31 $6.71 $7.06 1.00M
03/27/2024 $7.08 $7.66 $7.04 $7.55 704.30K
Red Robin Gourmet Burgers, together with its subsidiaries, operates, franchises, and develops restaurants in North America serving burgers with Bottomless Steak Fries®. Co.'s menu features its primary product, a line of Gourmet Burgers which it makes from ground beef. To complement its Gourmet Burgers, Co. provides a line of Red's Tavern Double® burgers, and its Finest line made with toppings. In addition to burgers, Co. serves an array of other items, including a variety of shareable foods like Donatos® pizza, wings, salads, other entrees, and desserts. Co.'s beverages include alcoholic and non-alcoholic specialty drinks, cocktails, wine, and a variety of national and craft beers.
RRGB historical stock prices picture
Red Robin Gourmet Burgers (RRGB) has the following price history information. Looking back at RRGB historical stock prices for the last five trading days, on March 21, 2024, RRGB opened at $6.79, traded as high as $6.92 and as low as $6.53, and closed at $6.63. Trading volume was a total of 390.00K shares. On March 22, 2024, RRGB opened at $6.71, traded as high as $6.85 and as low as $6.42, and closed at $6.46. Trading volume was a total of 527.00K shares. On March 25, 2024, RRGB opened at $6.46, traded as high as $6.64 and as low as $6.45, and closed at $6.61. Trading volume was a total of 318.30K shares. On March 26, 2024, RRGB opened at $6.74, traded as high as $7.31 and as low as $6.71, and closed at $7.06. Trading volume was a total of 1.00M shares. On March 27, 2024, RRGB opened at $7.08, traded as high as $7.66 and as low as $7.04, and closed at $7.55. Trading volume was a total of 704.30K shares.

RRGB Historical Stock Prices By Date:

RRGB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Red Robin Gourmet Burgers shares, starting with a $10,000 purchase of RRGB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $71.68
End price/share: $7.55
Dividends collected/share: $0.00
Total return: -89.47%
Average Annual Total Return: -20.16%
Starting investment: $10,000.00
Ending investment: $1,053.11
Years: 10.00
Date Close
03/21/2024$6.63
03/22/2024$6.46
03/25/2024$6.61
03/26/2024$7.06
03/27/2024$7.55
RRGB is categorized under the Services sector; below are some other companies in the same sector:

RRR Historical Stock Prices
RRST Historical Stock Prices
RSH Historical Stock Prices
RT Historical Stock Prices
RUE Historical Stock Prices
RUK Historical Stock Prices
RUSHA Historical Stock Prices
RUSHB Historical Stock Prices
RUTH Historical Stock Prices
RYL Historical Stock Prices

Also explore: RRGB shares outstanding history

Email EnvelopeFree RRGB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RRGB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.