 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2025 |
$2.98 |
$3.41 |
$2.86 |
$3.01 |
31.20M | | 02/11/2025 |
$2.97 |
$3.03 |
$2.70 |
$2.71 |
13.82M | | 02/12/2025 |
$2.61 |
$2.80 |
$2.60 |
$2.64 |
10.87M | | 02/13/2025 |
$2.80 |
$3.12 |
$2.67 |
$3.04 |
22.47M | | 02/14/2025 |
$2.88 |
$2.95 |
$2.67 |
$2.75 |
15.92M |
|
|
| Richtech Robotics is a developer of advanced robotic technologies focused on transforming labour-intensive services in hospitality and other sectors experiencing unprecedented labour shortages. Co. is engaged in the design, manufacture and sell robots to restaurants, hotels, senior living centres, casinos, factories, movie theatres and other businesses. Co.'s robots perform a variety of services including restaurant running and bussing, hotel room service delivery, floor scrubbing and vacuuming, and beverage and food preparation. Co.'s products are categorized into three kinds of service automation: indoor transport and delivery, sanitation, and food and beverage automation. | |
|
Richtech Robotics (RR) has the following price history information. Looking back at RR historical stock prices for the last five trading days, on February 10, 2025, RR opened at $2.98, traded as high as $3.41 and as low as $2.86, and closed at $3.01. Trading volume was a total of 31.20M shares. On February 11, 2025, RR opened at $2.97, traded as high as $3.03 and as low as $2.70, and closed at $2.71. Trading volume was a total of 13.82M shares. On February 12, 2025, RR opened at $2.61, traded as high as $2.80 and as low as $2.60, and closed at $2.64. Trading volume was a total of 10.87M shares. On February 13, 2025, RR opened at $2.80, traded as high as $3.12 and as low as $2.67, and closed at $3.04. Trading volume was a total of 22.47M shares. On February 14, 2025, RR opened at $2.88, traded as high as $2.95 and as low as $2.67, and closed at $2.75. Trading volume was a total of 15.92M shares.
RR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Richtech Robotics shares, starting with a $10,000 purchase of RR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/20/2023 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$5.66 |
|
| End price/share: |
$2.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-51.41% |
|
| Average Annual Total Return: |
-44.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,858.83 |
|
| Years: |
1.24 |
|
|
|
| Date |
Close |
| 02/10/2025 | $3.01 | | 02/11/2025 | $2.71 | | 02/12/2025 | $2.64 | | 02/13/2025 | $3.04 | | 02/14/2025 | $2.75 |
|
|
Free RR Email Alerts:
