Historical Stock Price
ETFs Holding RPXC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2018 $10.48 $10.49 $10.48 $10.48 541.10K
06/14/2018 $10.48 $10.49 $10.48 $10.48 618.80K
06/15/2018 $10.48 $10.49 $10.48 $10.48 993.20K
06/18/2018 $10.48 $10.50 $10.47 $10.48 823.40K
06/19/2018 $10.48 $10.48 $10.48 $10.48 0
RPX helps companies reduce patent litigation risk and corporate legal expense through its patent risk management services and its discovery services. The core of Co.'s patent risk management services is defensive patent aggregation, in which it acquires patents or licenses to patents that are being or may be asserted against its clients. In addition to its subscription-based patent risk management services, Co. underwrites patent infringement liability insurance policies to insure against certain costs of litigation. Co.'s discovery services offering helps clients manage the costs and risks related to the legal discovery process through the use of technology and a managed services model.
RPXC historical stock prices picture
RPXC (RPXC) has the following price history information. Looking back at RPXC historical stock prices for the last five trading days, on June 13, 2018, RPXC opened at $10.48, traded as high as $10.49 and as low as $10.48, and closed at $10.48. Trading volume was a total of 541.10K shares. On June 14, 2018, RPXC opened at $10.48, traded as high as $10.49 and as low as $10.48, and closed at $10.48. Trading volume was a total of 618.80K shares. On June 15, 2018, RPXC opened at $10.48, traded as high as $10.49 and as low as $10.48, and closed at $10.48. Trading volume was a total of 993.20K shares. On June 18, 2018, RPXC opened at $10.48, traded as high as $10.50 and as low as $10.47, and closed at $10.48. Trading volume was a total of 823.40K shares. On June 19, 2018, RPXC opened at $10.48, traded as high as $10.48 and as low as $10.48, and closed at $10.48. Trading volume was a total of 0 shares.

RPXC Historical Stock Prices By Date:

RPXC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPXC shares, starting with a $10,000 purchase of RPXC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/22/2014
End date: 06/19/2018
Start price/share: $16.95
End price/share: $10.48
Starting shares: 589.97
Ending shares: 594.97
Dividends reinvested/share: $0.10
Total return: -37.65%
Average Annual Total Return: -10.73%
Starting investment: $10,000.00
Ending investment: $6,235.25
Years: 4.16
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2014
End date: 06/19/2018
Start price/share: $16.95
End price/share: $10.48
Dividends collected/share: $0.10
Total return: -37.58%
Average Annual Total Return: -10.71%
Starting investment: $10,000.00
Ending investment: $6,241.07
Years: 4.16
Date Close
06/13/2018$10.48
06/14/2018$10.48
06/15/2018$10.48
06/18/2018$10.48
06/19/2018$10.48
RPXC is categorized under the Financials sector; below are some other companies in the same sector:

RQI Historical Stock Prices
RRE Historical Stock Prices
RRF Historical Stock Prices
RSCO Historical Stock Prices
RSE Historical Stock Prices
RSO Historical Stock Prices
RSP Historical Stock Prices
RSX Historical Stock Prices
RSXJ Historical Stock Prices
RTH Historical Stock Prices

Also explore: RPXC shares outstanding history

Email EnvelopeFree RPXC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RPXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.