>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding RPT »    RPT Split History »
Home Free Dividend Report RPT Dividend History RPT Historical Stock Prices RPT Preferred Stock RPT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RPT Historical Price Range
Date Open High Low Close Volume
07/06/2026 $14.76 $15.10 $14.72 $14.87 119.70K
07/07/2026 $14.50 $14.64 $14.26 $14.41 62.60K
07/08/2026 $14.26 $14.51 $14.17 $14.33 22.90K
07/09/2026 $14.15 $14.53 $14.15 $14.43 32.60K
07/10/2026 $14.32 $14.41 $14.16 $14.19 19.00K
About Rithm Property Trust
Great Ajax Corp. is an externally managed real estate company. Co.'s primary business is acquiring, investing in and managing a portfolio of mortgage loans. Co. operates in a single segment focused on re-performing mortgages, and to a lesser extent non-performing mortgages and real property. Co. primarily targets acquisitions of re-performing loans (RPLs), which are residential mortgage loans and non-performing loans (NPLs), which are residential mortgages. It invests in single-family and smaller commercial properties directly either through a foreclosure event of a loan in its mortgage portfolio, or, less frequently, through a direct acquisition.
RPT historical stock prices picture
Rithm Property Trust (RPT) has the following price history information. Looking back at RPT historical stock prices for the last five trading days, on July 06, 2026, RPT opened at $14.76, traded as high as $15.10 and as low as $14.72, and closed at $14.87. Trading volume was a total of 119.70K shares. On July 07, 2026, RPT opened at $14.50, traded as high as $14.64 and as low as $14.26, and closed at $14.41. Trading volume was a total of 62.60K shares. On July 08, 2026, RPT opened at $14.26, traded as high as $14.51 and as low as $14.17, and closed at $14.33. Trading volume was a total of 22.90K shares. On July 09, 2026, RPT opened at $14.15, traded as high as $14.53 and as low as $14.15, and closed at $14.43. Trading volume was a total of 32.60K shares. On July 10, 2026, RPT opened at $14.32, traded as high as $14.41 and as low as $14.16, and closed at $14.19. Trading volume was a total of 19.00K shares.

RPT Historical Stock Prices By Date:

RPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rithm Property Trust shares, starting with a $10,000 purchase of RPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $83.52
End price/share: $14.19
Starting shares: 119.73
Ending shares: 395.15
Dividends reinvested/share: $64.31
Total return: -43.93%
Average Annual Total Return: -5.62%
Starting investment: $10,000.00
Ending investment: $5,607.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $83.52
End price/share: $14.19
Dividends collected/share: $64.31
Total return: -6.01%
Average Annual Total Return: -0.62%
Starting investment: $10,000.00
Ending investment: $9,397.02
Years: 10.00
RPT Historical Closing Prices
Date Close
07/06/2026$14.87
07/07/2026$14.41
07/08/2026$14.33
07/09/2026$14.43
07/10/2026$14.19
Financials Historical Prices
RPT is categorized under the Financials sector; below are some other companies in the same sector:

RPV Historical Stock Prices
RPX Historical Stock Prices
RPXC Historical Stock Prices
RQI Historical Stock Prices
RRE Historical Stock Prices
RRF Historical Stock Prices
RSCO Historical Stock Prices
RSE Historical Stock Prices
RSO Historical Stock Prices
RSP Historical Stock Prices

Also explore: RPT shares outstanding history

Email EnvelopeFree RPT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.