Historical Stock Price
8% "No Withdrawal" Portfolio »    RPP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2003 $0.30 $0.30 $0.30 $0.30 3.00K
07/03/2003 $0.29 $0.29 $0.29 $0.29 5.00K
07/07/2003 $0.34 $0.39 $0.34 $0.37 23.70K
07/08/2003 $0.35 $0.39 $0.30 $0.30 20.40K
07/09/2003 $0.31 $0.31 $0.26 $0.26 30.90K
A real estate company which acquires owns and operates commercial real estate.
RPP historical stock prices picture
RPP (RPP) has the following price history information. Looking back at RPP historical stock prices for the last five trading days, on July 02, 2003, RPP opened at $0.30, traded as high as $0.30 and as low as $0.30, and closed at $0.30. Trading volume was a total of 3.00K shares. On July 03, 2003, RPP opened at $0.29, traded as high as $0.29 and as low as $0.29, and closed at $0.29. Trading volume was a total of 5.00K shares. On July 07, 2003, RPP opened at $0.34, traded as high as $0.39 and as low as $0.34, and closed at $0.37. Trading volume was a total of 23.70K shares. On July 08, 2003, RPP opened at $0.35, traded as high as $0.39 and as low as $0.30, and closed at $0.30. Trading volume was a total of 20.40K shares. On July 09, 2003, RPP opened at $0.31, traded as high as $0.31 and as low as $0.26, and closed at $0.26. Trading volume was a total of 30.90K shares.

RPP Historical Stock Prices By Date:

RPP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPP shares, starting with a $10,000 purchase of RPP, and working forward through the historical stock price information to today. RPP -- use the split history when considering split-adjusted past price performance.

Date Close
07/02/2003$0.30
07/03/2003$0.29
07/07/2003$0.37
07/08/2003$0.30
07/09/2003$0.26

RPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.