 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2019 |
$61.05 |
$61.89 |
$61.05 |
$61.73 |
543.10K | | 07/15/2019 |
$61.46 |
$62.07 |
$61.06 |
$62.00 |
430.40K | | 07/16/2019 |
$62.14 |
$62.98 |
$62.07 |
$62.46 |
574.40K | | 07/17/2019 |
$62.40 |
$62.77 |
$61.82 |
$62.44 |
839.30K | | 07/18/2019 |
$62.37 |
$62.48 |
$61.65 |
$62.17 |
616.40K |
|
|
| RPM International, through its subsidiaries, manufactures, markets and sells various chemical product lines including paints, infrastructure rehab and repair products, protective coatings, roofing systems, sealants and adhesives, focusing on the maintenance and improvement needs of the industrial, specialty and consumer markets. Co.'s family of products includes those marketed under brand names such as API, Betumat, Carboline, CAVE, DAP, Day-Glo, Dri-Eaz, Dryvit, Ekspan, Euclid, EUCO, Fibergrate, Fibregrid, Fibrecrete, Flecto, Flowcrete, Grupo PV, Hummervoll, illbruck, Key Resin, Mohawk, Prime Resins, Rust-Oleum, Specialty Polymer Coatings, Stonhard, TCI, Toxement, and Tremco, among others. | |
|
RPM International (RPM) has the following price history information. Looking back at RPM historical stock prices for the last five trading days, on July 12, 2019, RPM opened at $61.05, traded as high as $61.89 and as low as $61.05, and closed at $61.73. Trading volume was a total of 543.10K shares. On July 15, 2019, RPM opened at $61.46, traded as high as $62.07 and as low as $61.06, and closed at $62.00. Trading volume was a total of 430.40K shares. On July 16, 2019, RPM opened at $62.14, traded as high as $62.98 and as low as $62.07, and closed at $62.46. Trading volume was a total of 574.40K shares. On July 17, 2019, RPM opened at $62.40, traded as high as $62.77 and as low as $61.82, and closed at $62.44. Trading volume was a total of 839.30K shares. On July 18, 2019, RPM opened at $62.37, traded as high as $62.48 and as low as $61.65, and closed at $62.17. Trading volume was a total of 616.40K shares.
RPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPM International shares, starting with a $10,000 purchase of RPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$14.66 |
|
| End price/share: |
$62.17 |
|
| Starting shares: |
682.13 |
|
| Ending shares: |
907.34 |
|
| Dividends reinvested/share: |
$10.40 |
|
| Total return: |
464.09% |
|
| Average Annual Total Return: |
18.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,422.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$14.66 |
|
| End price/share: |
$62.17 |
|
| Dividends collected/share: |
$10.40 |
|
| Total return: |
395.02% |
|
| Average Annual Total Return: |
17.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,483.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/12/2019 | $61.73 | | 07/15/2019 | $62.00 | | 07/16/2019 | $62.46 | | 07/17/2019 | $62.44 | | 07/18/2019 | $62.17 |
|
|
