 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$66.95 |
$68.50 |
$66.83 |
$68.14 |
440.00K | | 10/11/2019 |
$68.70 |
$69.40 |
$68.03 |
$68.17 |
534.50K | | 10/14/2019 |
$68.08 |
$68.34 |
$67.62 |
$67.83 |
271.00K | | 10/15/2019 |
$68.28 |
$68.50 |
$67.49 |
$68.36 |
392.50K | | 10/16/2019 |
$68.47 |
$68.91 |
$68.13 |
$68.31 |
328.10K |
|
|
| RPM International manufactures, markets and sells various chemical product lines, including paints, infrastructure rehab and repair products, protective coatings, roofing systems, sealants and adhesives. Co.'s segments include: industrial, which includes maintenance and protection products and services for roofing and waterproofing systems; specialty, which includes industrial cleaners, restoration services equipment, colorants, exterior finishes, edible coatings and other coatings; and consumer, which includes rust-preventative, special purpose and decorative paints, caulks, sealants, primers, nail enamels, cement cleaners, floor sealers and woodcare coatings and other consumer products. | |
|
RPM International (RPM) has the following price history information. Looking back at RPM historical stock prices for the last five trading days, on October 10, 2019, RPM opened at $66.95, traded as high as $68.50 and as low as $66.83, and closed at $68.14. Trading volume was a total of 440.00K shares. On October 11, 2019, RPM opened at $68.70, traded as high as $69.40 and as low as $68.03, and closed at $68.17. Trading volume was a total of 534.50K shares. On October 14, 2019, RPM opened at $68.08, traded as high as $68.34 and as low as $67.62, and closed at $67.83. Trading volume was a total of 271.00K shares. On October 15, 2019, RPM opened at $68.28, traded as high as $68.50 and as low as $67.49, and closed at $68.36. Trading volume was a total of 392.50K shares. On October 16, 2019, RPM opened at $68.47, traded as high as $68.91 and as low as $68.13, and closed at $68.31. Trading volume was a total of 328.10K shares.
RPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPM International shares, starting with a $10,000 purchase of RPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$19.62 |
|
| End price/share: |
$68.31 |
|
| Starting shares: |
509.68 |
|
| Ending shares: |
674.41 |
|
| Dividends reinvested/share: |
$10.55 |
|
| Total return: |
360.69% |
|
| Average Annual Total Return: |
16.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,073.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$19.62 |
|
| End price/share: |
$68.31 |
|
| Dividends collected/share: |
$10.55 |
|
| Total return: |
301.96% |
|
| Average Annual Total Return: |
14.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,194.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $68.14 | | 10/11/2019 | $68.17 | | 10/14/2019 | $67.83 | | 10/15/2019 | $68.36 | | 10/16/2019 | $68.31 |
|
|
