 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$88.15 |
$90.87 |
$87.83 |
$90.86 |
511.50K | | 09/20/2022 |
$89.88 |
$89.88 |
$88.32 |
$88.95 |
591.20K | | 09/21/2022 |
$89.03 |
$89.30 |
$86.67 |
$86.71 |
491.10K | | 09/22/2022 |
$86.51 |
$86.67 |
$85.24 |
$85.66 |
447.00K | | 09/23/2022 |
$84.80 |
$86.46 |
$84.39 |
$85.53 |
499.20K |
|
|
| RPM International, through its subsidiaries, manufactures, markets and sells various chemical product lines. Co.'s business is divided into four reportable segments: Construction Products Group, which provides construction sealants and adhesives, coatings and chemicals, roofing systems, concrete admixture and repair products, among others; Performance Coatings Group, which provides flooring solutions, corrosion control and fireproofing coatings, among others; Consumer Group, which provides paints, caulks, adhesives, among others; and Specialty Products Group, which provides industrial cleaners, restoration services equipment, and other original equipment manufacturer coatings. | |
|
RPM International (RPM) has the following price history information. Looking back at RPM historical stock prices for the last five trading days, on September 19, 2022, RPM opened at $88.15, traded as high as $90.87 and as low as $87.83, and closed at $90.86. Trading volume was a total of 511.50K shares. On September 20, 2022, RPM opened at $89.88, traded as high as $89.88 and as low as $88.32, and closed at $88.95. Trading volume was a total of 591.20K shares. On September 21, 2022, RPM opened at $89.03, traded as high as $89.30 and as low as $86.67, and closed at $86.71. Trading volume was a total of 491.10K shares. On September 22, 2022, RPM opened at $86.51, traded as high as $86.67 and as low as $85.24, and closed at $85.66. Trading volume was a total of 447.00K shares. On September 23, 2022, RPM opened at $84.80, traded as high as $86.46 and as low as $84.39, and closed at $85.53. Trading volume was a total of 499.20K shares.
RPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPM International shares, starting with a $10,000 purchase of RPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$28.72 |
|
| End price/share: |
$85.53 |
|
| Starting shares: |
348.19 |
|
| Ending shares: |
436.96 |
|
| Dividends reinvested/share: |
$12.44 |
|
| Total return: |
273.73% |
|
| Average Annual Total Return: |
14.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,385.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$28.72 |
|
| End price/share: |
$85.53 |
|
| Dividends collected/share: |
$12.44 |
|
| Total return: |
241.12% |
|
| Average Annual Total Return: |
13.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,114.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2022 | $90.86 | | 09/20/2022 | $88.95 | | 09/21/2022 | $86.71 | | 09/22/2022 | $85.66 | | 09/23/2022 | $85.53 |
|
|
Free RPM Email Alerts:
