 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$108.24 |
$108.65 |
$106.70 |
$108.30 |
1.01M | | 11/04/2025 |
$107.93 |
$108.49 |
$106.78 |
$108.10 |
654.00K | | 11/05/2025 |
$107.99 |
$108.74 |
$106.72 |
$107.57 |
753.80K | | 11/06/2025 |
$108.82 |
$108.82 |
$105.64 |
$105.88 |
806.20K | | 11/07/2025 |
$106.16 |
$107.55 |
$105.99 |
$107.45 |
765.00K |
|
|
| RPM International Inc., through its subsidiaries, manufacture, market and sell various specialty chemical product lines, including specialty paints, infrastructure rehab and repair products, protective coatings, roofing systems, sealants and adhesives, focusing on the maintenance and improvement needs of the industrial, specialty and consumer markets. It operates through four segments: Construction Products Group (CPG), Performance Coatings Group (PCG), Consumer Group (Consumer) and Specialty Products Group (SPG). | |
|
RPM International (RPM) has the following price history information. Looking back at RPM historical stock prices for the last five trading days, on November 03, 2025, RPM opened at $108.24, traded as high as $108.65 and as low as $106.70, and closed at $108.30. Trading volume was a total of 1.01M shares. On November 04, 2025, RPM opened at $107.93, traded as high as $108.49 and as low as $106.78, and closed at $108.10. Trading volume was a total of 654.00K shares. On November 05, 2025, RPM opened at $107.99, traded as high as $108.74 and as low as $106.72, and closed at $107.57. Trading volume was a total of 753.80K shares. On November 06, 2025, RPM opened at $108.82, traded as high as $108.82 and as low as $105.64, and closed at $105.88. Trading volume was a total of 806.20K shares. On November 07, 2025, RPM opened at $106.16, traded as high as $107.55 and as low as $105.99, and closed at $107.45. Trading volume was a total of 765.00K shares.
RPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPM International shares, starting with a $10,000 purchase of RPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$45.79 |
|
| End price/share: |
$107.45 |
|
| Starting shares: |
218.39 |
|
| Ending shares: |
267.66 |
|
| Dividends reinvested/share: |
$15.37 |
|
| Total return: |
187.60% |
|
| Average Annual Total Return: |
11.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,754.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$45.79 |
|
| End price/share: |
$107.45 |
|
| Dividends collected/share: |
$15.37 |
|
| Total return: |
168.21% |
|
| Average Annual Total Return: |
10.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,823.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $108.30 | | 11/04/2025 | $108.10 | | 11/05/2025 | $107.57 | | 11/06/2025 | $105.88 | | 11/07/2025 | $107.45 |
|
|
Free RPM Email Alerts:
