|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$107.93 |
$108.42 |
$106.97 |
$107.38 |
537.30K | 04/19/2024 |
$107.57 |
$108.04 |
$105.95 |
$106.57 |
644.80K | 04/22/2024 |
$107.04 |
$108.51 |
$106.53 |
$107.88 |
521.10K | 04/23/2024 |
$107.02 |
$108.33 |
$106.78 |
$107.87 |
345.10K | 04/24/2024 |
$107.54 |
$108.76 |
$107.03 |
$107.93 |
671.40K |
|
RPM International, through its subsidiaries, manufactures, markets and sells various chemical product lines. Co.'s reportable segments are: the Construction Products Group, which provides construction sealants and adhesives, coatings and chemicals, roofing systems, concrete admixture and repair products, among others; Performance Coatings Group, which provides flooring solutions, corrosion control and fireproofing coatings, among others; Consumer Group, which provides paints, caulks, sealants, and other consumer products; and Specialty Products Group, which provides industrial cleaners, restoration services equipment, colorants, and other original equipment manufacturer coatings. | |
|
RPM International (RPM) has the following price history information. Looking back at RPM historical stock prices for the last five trading days, on April 18, 2024, RPM opened at $107.93, traded as high as $108.42 and as low as $106.97, and closed at $107.38. Trading volume was a total of 537.30K shares. On April 19, 2024, RPM opened at $107.57, traded as high as $108.04 and as low as $105.95, and closed at $106.57. Trading volume was a total of 644.80K shares. On April 22, 2024, RPM opened at $107.04, traded as high as $108.51 and as low as $106.53, and closed at $107.88. Trading volume was a total of 521.10K shares. On April 23, 2024, RPM opened at $107.02, traded as high as $108.33 and as low as $106.78, and closed at $107.87. Trading volume was a total of 345.10K shares. On April 24, 2024, RPM opened at $107.54, traded as high as $108.76 and as low as $107.03, and closed at $107.93. Trading volume was a total of 671.40K shares.
RPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPM International shares, starting with a $10,000 purchase of RPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$42.12 |
|
End price/share: |
$107.93 |
|
Starting shares: |
237.42 |
|
Ending shares: |
293.34 |
|
Dividends reinvested/share: |
$13.88 |
|
Total return: |
216.61% |
|
Average Annual Total Return: |
12.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,663.98 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$42.12 |
|
End price/share: |
$107.93 |
|
Dividends collected/share: |
$13.88 |
|
Total return: |
189.20% |
|
Average Annual Total Return: |
11.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,927.57 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $107.38 | 04/19/2024 | $106.57 | 04/22/2024 | $107.88 | 04/23/2024 | $107.87 | 04/24/2024 | $107.93 |
|
|