 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/15/2019 |
$57.97 |
$58.35 |
$57.78 |
$58.04 |
1.07M | | 02/19/2019 |
$57.71 |
$58.65 |
$57.55 |
$58.30 |
868.20K | | 02/20/2019 |
$58.31 |
$59.21 |
$58.18 |
$58.74 |
461.30K | | 02/21/2019 |
$58.66 |
$58.79 |
$58.19 |
$58.56 |
309.60K | | 02/22/2019 |
$58.74 |
$59.22 |
$58.69 |
$58.92 |
457.90K |
|
|
| RPM International, through its subsidiaries, manufactures, markets and sells various chemical product lines including paints, infrastructure rehab and repair products, protective coatings, roofing systems, sealants and adhesives, focusing on the maintenance and improvement needs of the industrial, specialty and consumer markets. Co.'s family of products includes those marketed under brand names such as API, Betumat, Carboline, CAVE, DAP, Day-Glo, Dri-Eaz, Dryvit, Ekspan, Euclid, EUCO, Fibergrate, Fibregrid, Fibrecrete, Flecto, Flowcrete, Grupo PV, Hummervoll, illbruck, Key Resin, Mohawk, Prime Resins, Rust-Oleum, Specialty Polymer Coatings, Stonhard, TCI, Toxement, and Tremco, among others. | |
|
RPM International (RPM) has the following price history information. Looking back at RPM historical stock prices for the last five trading days, on February 15, 2019, RPM opened at $57.97, traded as high as $58.35 and as low as $57.78, and closed at $58.04. Trading volume was a total of 1.07M shares. On February 19, 2019, RPM opened at $57.71, traded as high as $58.65 and as low as $57.55, and closed at $58.30. Trading volume was a total of 868.20K shares. On February 20, 2019, RPM opened at $58.31, traded as high as $59.21 and as low as $58.18, and closed at $58.74. Trading volume was a total of 461.30K shares. On February 21, 2019, RPM opened at $58.66, traded as high as $58.79 and as low as $58.19, and closed at $58.56. Trading volume was a total of 309.60K shares. On February 22, 2019, RPM opened at $58.74, traded as high as $59.22 and as low as $58.69, and closed at $58.92. Trading volume was a total of 457.90K shares.
RPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPM International shares, starting with a $10,000 purchase of RPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/22/2019 |
|
| Start price/share: |
$11.23 |
|
| End price/share: |
$58.92 |
|
| Starting shares: |
890.47 |
|
| Ending shares: |
1,205.33 |
|
| Dividends reinvested/share: |
$10.10 |
|
| Total return: |
610.18% |
|
| Average Annual Total Return: |
21.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$71,015.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/22/2019 |
|
| Start price/share: |
$11.23 |
|
| End price/share: |
$58.92 |
|
| Dividends collected/share: |
$10.10 |
|
| Total return: |
514.60% |
|
| Average Annual Total Return: |
19.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,485.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/15/2019 | $58.04 | | 02/19/2019 | $58.30 | | 02/20/2019 | $58.74 | | 02/21/2019 | $58.56 | | 02/22/2019 | $58.92 |
|
|
