Historical Stock Price
ETFs Holding RPM »    RPM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $81.85 $81.92 $80.63 $81.14 449.70K
06/28/2022 $81.86 $82.02 $79.12 $79.36 524.30K
06/29/2022 $79.42 $79.57 $78.41 $78.96 569.60K
06/30/2022 $77.94 $79.38 $77.36 $78.72 684.50K
07/01/2022 $78.66 $80.75 $78.66 $80.49 628.70K
RPM International manufactures, markets and sells various chemical product lines. Co. has four reportable segments: Construction Products Group, which includes construction sealants and adhesives, coatings and chemicals, roofing systems, concrete admixture and repair products and building envelope solutions; Performance Coatings Group, which includes flooring solutions, corrosion control and fireproofing coatings; Consumer Group, which includes rust-preventative, special purpose, and decorative paints, caulks, sealants, primers and cement cleaners; and Specialty Products Group, which includes industrial cleaners, restoration services equipment, colorants, nail enamels and exterior finishes.
RPM historical stock prices picture
RPM International (RPM) has the following price history information. Looking back at RPM historical stock prices for the last five trading days, on June 27, 2022, RPM opened at $81.85, traded as high as $81.92 and as low as $80.63, and closed at $81.14. Trading volume was a total of 449.70K shares. On June 28, 2022, RPM opened at $81.86, traded as high as $82.02 and as low as $79.12, and closed at $79.36. Trading volume was a total of 524.30K shares. On June 29, 2022, RPM opened at $79.42, traded as high as $79.57 and as low as $78.41, and closed at $78.96. Trading volume was a total of 569.60K shares. On June 30, 2022, RPM opened at $77.94, traded as high as $79.38 and as low as $77.36, and closed at $78.72. Trading volume was a total of 684.50K shares. On July 01, 2022, RPM opened at $78.66, traded as high as $80.75 and as low as $78.66, and closed at $80.49. Trading volume was a total of 628.70K shares.

RPM Historical Stock Prices By Date:

RPM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPM International shares, starting with a $10,000 purchase of RPM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $27.85
End price/share: $80.49
Starting shares: 359.07
Ending shares: 452.11
Dividends reinvested/share: $12.26
Total return: 263.90%
Average Annual Total Return: 13.79%
Starting investment: $10,000.00
Ending investment: $36,394.94
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $27.85
End price/share: $80.49
Dividends collected/share: $12.26
Total return: 233.02%
Average Annual Total Return: 12.78%
Starting investment: $10,000.00
Ending investment: $33,290.54
Years: 10.00
Date Close
06/27/2022$81.14
06/28/2022$79.36
06/29/2022$78.96
06/30/2022$78.72
07/01/2022$80.49
RPM is categorized under the Materials sector; below are some other companies in the same sector:

RRI Historical Stock Prices
RRM Historical Stock Prices
RS Historical Stock Prices
RSC Historical Stock Prices
RSM Historical Stock Prices
RTI Historical Stock Prices
RTK Historical Stock Prices
RUS Historical Stock Prices
RVM Historical Stock Prices
RYAM Historical Stock Prices

Also explore: RPM shares outstanding history

Email EnvelopeFree RPM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RPM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.