 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$81.85 |
$81.92 |
$80.63 |
$81.14 |
449.70K | | 06/28/2022 |
$81.86 |
$82.02 |
$79.12 |
$79.36 |
524.30K | | 06/29/2022 |
$79.42 |
$79.57 |
$78.41 |
$78.96 |
569.60K | | 06/30/2022 |
$77.94 |
$79.38 |
$77.36 |
$78.72 |
684.50K | | 07/01/2022 |
$78.66 |
$80.75 |
$78.66 |
$80.49 |
628.70K |
|
|
| RPM International manufactures, markets and sells various chemical product lines. Co. has four reportable segments: Construction Products Group, which includes construction sealants and adhesives, coatings and chemicals, roofing systems, concrete admixture and repair products and building envelope solutions; Performance Coatings Group, which includes flooring solutions, corrosion control and fireproofing coatings; Consumer Group, which includes rust-preventative, special purpose, and decorative paints, caulks, sealants, primers and cement cleaners; and Specialty Products Group, which includes industrial cleaners, restoration services equipment, colorants, nail enamels and exterior finishes. | |
|
RPM International (RPM) has the following price history information. Looking back at RPM historical stock prices for the last five trading days, on June 27, 2022, RPM opened at $81.85, traded as high as $81.92 and as low as $80.63, and closed at $81.14. Trading volume was a total of 449.70K shares. On June 28, 2022, RPM opened at $81.86, traded as high as $82.02 and as low as $79.12, and closed at $79.36. Trading volume was a total of 524.30K shares. On June 29, 2022, RPM opened at $79.42, traded as high as $79.57 and as low as $78.41, and closed at $78.96. Trading volume was a total of 569.60K shares. On June 30, 2022, RPM opened at $77.94, traded as high as $79.38 and as low as $77.36, and closed at $78.72. Trading volume was a total of 684.50K shares. On July 01, 2022, RPM opened at $78.66, traded as high as $80.75 and as low as $78.66, and closed at $80.49. Trading volume was a total of 628.70K shares.
RPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPM International shares, starting with a $10,000 purchase of RPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$27.85 |
|
| End price/share: |
$80.49 |
|
| Starting shares: |
359.07 |
|
| Ending shares: |
452.11 |
|
| Dividends reinvested/share: |
$12.26 |
|
| Total return: |
263.90% |
|
| Average Annual Total Return: |
13.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,394.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$27.85 |
|
| End price/share: |
$80.49 |
|
| Dividends collected/share: |
$12.26 |
|
| Total return: |
233.02% |
|
| Average Annual Total Return: |
12.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,290.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $81.14 | | 06/28/2022 | $79.36 | | 06/29/2022 | $78.96 | | 06/30/2022 | $78.72 | | 07/01/2022 | $80.49 |
|
|
Free RPM Email Alerts:
