 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/26/2015 |
$1.30 |
$1.30 |
$1.30 |
$1.30 |
900 | | 01/27/2015 |
$1.38 |
$1.38 |
$1.38 |
$1.38 |
200 | | 01/28/2015 |
$1.35 |
$1.35 |
$1.32 |
$1.35 |
4.20K | | 01/29/2015 |
$1.34 |
$1.36 |
$1.34 |
$1.36 |
15.20K | | 01/30/2015 |
$1.37 |
$1.40 |
$1.37 |
$1.40 |
1.10K |
|
|
| ACRE Realty Investors is a self-administered, self-managed equity real estate investment trust. Co.'s business is to acquire, develop, construct, own, and manage multifamily apartment communities. Co. conducts its business through its subsidiary, Roberts Properties Residential, L.P., which either directly or through one of its wholly owned subsidiaries owns all of Co.'s. properties. As of Dec 31 2013, Co. owned three tracts of land zoned for 584 multifamily apartment units, that are in various phases of development and construction; and two tracts of land that are held for sale. These properties are all located in metropolitan Atlanta, GA. | |
|
RPI (RPI) has the following price history information. Looking back at RPI historical stock prices for the last five trading days, on January 26, 2015, RPI opened at $1.30, traded as high as $1.30 and as low as $1.30, and closed at $1.30. Trading volume was a total of 900 shares. On January 27, 2015, RPI opened at $1.38, traded as high as $1.38 and as low as $1.38, and closed at $1.38. Trading volume was a total of 200 shares. On January 28, 2015, RPI opened at $1.35, traded as high as $1.35 and as low as $1.32, and closed at $1.35. Trading volume was a total of 4.20K shares. On January 29, 2015, RPI opened at $1.34, traded as high as $1.36 and as low as $1.34, and closed at $1.36. Trading volume was a total of 15.20K shares. On January 30, 2015, RPI opened at $1.37, traded as high as $1.40 and as low as $1.37, and closed at $1.40. Trading volume was a total of 1.10K shares.
RPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPI shares, starting with a $10,000 purchase of RPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/30/2015 |
|
| Start price/share: |
$0.89 |
|
| End price/share: |
$1.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
57.30% |
|
| Annualized Gain: |
73.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,730.00 |
|
| Years: |
0.78 |
|
|
|
| Date |
Close |
| 01/26/2015 | $1.30 | | 01/27/2015 | $1.38 | | 01/28/2015 | $1.35 | | 01/29/2015 | $1.36 | | 01/30/2015 | $1.40 |
|
|
Free RPI Email Alerts:
