>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding RPAI »    Stock Splits Calendar »
Home Free Dividend Report RPAI Dividend History RPAI Historical Stock Prices RPAI Preferred Stock RPAI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RPAI Historical Price Range
Date Open High Low Close Volume
10/18/2021 $13.52 $13.71 $13.48 $13.70 801.80K
10/19/2021 $13.49 $13.58 $13.15 $13.29 5.86M
10/20/2021 $13.35 $13.64 $13.03 $13.58 5.06M
10/21/2021 $13.53 $13.63 $13.14 $13.15 52.73M
10/22/2021 $13.15 $13.15 $13.15 $13.15 0
About RPAI
Retail Properties of America is a real estate investment trust that owns and operates open-air shopping centers, including properties with a mixed-use component. Co. owns retail operating properties in the U.S. Co.'s retail operating portfolio includes neighborhood and community centers, power centers, and lifestyle centers and multi-tenant retail-focused mixed-use properties, as well as single-user retail properties.
RPAI historical stock prices picture
RPAI (RPAI) has the following price history information. Looking back at RPAI historical stock prices for the last five trading days, on October 18, 2021, RPAI opened at $13.52, traded as high as $13.71 and as low as $13.48, and closed at $13.70. Trading volume was a total of 801.80K shares. On October 19, 2021, RPAI opened at $13.49, traded as high as $13.58 and as low as $13.15, and closed at $13.29. Trading volume was a total of 5.86M shares. On October 20, 2021, RPAI opened at $13.35, traded as high as $13.64 and as low as $13.03, and closed at $13.58. Trading volume was a total of 5.06M shares. On October 21, 2021, RPAI opened at $13.53, traded as high as $13.63 and as low as $13.14, and closed at $13.15. Trading volume was a total of 52.73M shares. On October 22, 2021, RPAI opened at $13.15, traded as high as $13.15 and as low as $13.15, and closed at $13.15. Trading volume was a total of 0 shares.

RPAI Historical Stock Prices By Date:

RPAI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPAI shares, starting with a $10,000 purchase of RPAI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/16/2016
End date: 10/22/2021
Start price/share: $16.18
End price/share: $13.15
Starting shares: 618.05
Ending shares: 798.58
Dividends reinvested/share: $2.99
Total return: 5.01%
Average Annual Total Return: 0.92%
Starting investment: $10,000.00
Ending investment: $10,502.48
Years: 5.35
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/16/2016
End date: 10/22/2021
Start price/share: $16.18
End price/share: $13.15
Dividends collected/share: $2.99
Total return: -0.27%
Average Annual Total Return: -0.05%
Starting investment: $10,000.00
Ending investment: $9,973.26
Years: 5.35
RPAI Historical Closing Prices
Date Close
10/18/2021$13.70
10/19/2021$13.29
10/20/2021$13.58
10/21/2021$13.15
10/22/2021$13.15
Financials Historical Prices
RPAI is categorized under the Financials sector; below are some other companies in the same sector:

RPG Historical Stock Prices
RPI Historical Stock Prices
RPT Historical Stock Prices
RPV Historical Stock Prices
RPX Historical Stock Prices
RPXC Historical Stock Prices
RQI Historical Stock Prices
RRE Historical Stock Prices
RRF Historical Stock Prices
RSCO Historical Stock Prices

Also explore: RPAI shares outstanding history

Email EnvelopeFree RPAI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RPAI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.