 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/18/2021 |
$13.52 |
$13.71 |
$13.48 |
$13.70 |
801.80K | | 10/19/2021 |
$13.49 |
$13.58 |
$13.15 |
$13.29 |
5.86M | | 10/20/2021 |
$13.35 |
$13.64 |
$13.03 |
$13.58 |
5.06M | | 10/21/2021 |
$13.53 |
$13.63 |
$13.14 |
$13.15 |
52.73M | | 10/22/2021 |
$13.15 |
$13.15 |
$13.15 |
$13.15 |
0 |
|
|
| Retail Properties of America is a real estate investment trust that owns and operates open-air shopping centers, including properties with a mixed-use component. Co. owns retail operating properties in the U.S. Co.'s retail operating portfolio includes neighborhood and community centers, power centers, and lifestyle centers and multi-tenant retail-focused mixed-use properties, as well as single-user retail properties. | |
|
RPAI (RPAI) has the following price history information. Looking back at RPAI historical stock prices for the last five trading days, on October 18, 2021, RPAI opened at $13.52, traded as high as $13.71 and as low as $13.48, and closed at $13.70. Trading volume was a total of 801.80K shares. On October 19, 2021, RPAI opened at $13.49, traded as high as $13.58 and as low as $13.15, and closed at $13.29. Trading volume was a total of 5.86M shares. On October 20, 2021, RPAI opened at $13.35, traded as high as $13.64 and as low as $13.03, and closed at $13.58. Trading volume was a total of 5.06M shares. On October 21, 2021, RPAI opened at $13.53, traded as high as $13.63 and as low as $13.14, and closed at $13.15. Trading volume was a total of 52.73M shares. On October 22, 2021, RPAI opened at $13.15, traded as high as $13.15 and as low as $13.15, and closed at $13.15. Trading volume was a total of 0 shares.
RPAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPAI shares, starting with a $10,000 purchase of RPAI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
10/22/2021 |
|
| Start price/share: |
$15.32 |
|
| End price/share: |
$13.15 |
|
| Starting shares: |
652.74 |
|
| Ending shares: |
911.42 |
|
| Dividends reinvested/share: |
$4.15 |
|
| Total return: |
19.85% |
|
| Average Annual Total Return: |
2.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,987.04 |
|
| Years: |
7.12 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
10/22/2021 |
|
| Start price/share: |
$15.32 |
|
| End price/share: |
$13.15 |
|
| Dividends collected/share: |
$4.15 |
|
| Total return: |
12.91% |
|
| Average Annual Total Return: |
1.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,290.07 |
|
| Years: |
7.12 |
|
|
|
| Date |
Close |
| 10/18/2021 | $13.70 | | 10/19/2021 | $13.29 | | 10/20/2021 | $13.58 | | 10/21/2021 | $13.15 | | 10/22/2021 | $13.15 |
|
|
Free RPAI Email Alerts:
