 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/30/2020 |
$0.35 |
$0.37 |
$0.34 |
$0.36 |
473.00K | | 07/31/2020 |
$0.34 |
$0.36 |
$0.34 |
$0.35 |
303.30K | | 08/03/2020 |
$0.35 |
$0.36 |
$0.34 |
$0.34 |
331.30K | | 08/04/2020 |
$0.34 |
$0.36 |
$0.34 |
$0.35 |
312.40K | | 08/05/2020 |
$0.36 |
$0.39 |
$0.35 |
$0.35 |
1.07M |
|
|
| Pacific Coast Oil Trust is a statutory trust formed among Pacific Coast Energy Company LP (PCEC), as trustor, The Bank of New York Mellon Trust Company, N.A., as trustee, and Wilmington Trust, National Association, as Delaware trustee. Co. acquires and holds net profits and royalty interests in certain oil and natural gas properties located in California. PCEC conveyed to Co. the net profits interests and a royalty interest, which are collectively referred to herein as the Conveyed Interests in certain oil and natural gas properties located onshore in California (the Underlying Properties). The Conveyed Interests represent undivided interests in the Underlying Properties. | |
|
ROYT (ROYT) has the following price history information. Looking back at ROYT historical stock prices for the last five trading days, on July 30, 2020, ROYT opened at $0.35, traded as high as $0.37 and as low as $0.34, and closed at $0.36. Trading volume was a total of 473.00K shares. On July 31, 2020, ROYT opened at $0.34, traded as high as $0.36 and as low as $0.34, and closed at $0.35. Trading volume was a total of 303.30K shares. On August 03, 2020, ROYT opened at $0.35, traded as high as $0.36 and as low as $0.34, and closed at $0.34. Trading volume was a total of 331.30K shares. On August 04, 2020, ROYT opened at $0.34, traded as high as $0.36 and as low as $0.34, and closed at $0.35. Trading volume was a total of 312.40K shares. On August 05, 2020, ROYT opened at $0.36, traded as high as $0.39 and as low as $0.35, and closed at $0.35. Trading volume was a total of 1.07M shares.
ROYT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROYT shares, starting with a $10,000 purchase of ROYT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/05/2020 |
|
| Start price/share: |
$13.01 |
|
| End price/share: |
$0.35 |
|
| Starting shares: |
768.64 |
|
| Ending shares: |
1,223.55 |
|
| Dividends reinvested/share: |
$1.80 |
|
| Total return: |
-95.72% |
|
| Average Annual Total Return: |
-39.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$428.07 |
|
| Years: |
6.29 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/05/2020 |
|
| Start price/share: |
$13.01 |
|
| End price/share: |
$0.35 |
|
| Dividends collected/share: |
$1.80 |
|
| Total return: |
-83.48% |
|
| Average Annual Total Return: |
-24.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,652.38 |
|
| Years: |
6.29 |
|
|
|
| Date |
Close |
| 07/30/2020 | $0.36 | | 07/31/2020 | $0.35 | | 08/03/2020 | $0.34 | | 08/04/2020 | $0.35 | | 08/05/2020 | $0.35 |
|
|
Free ROYT Email Alerts:
