|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/17/2003 |
$0.47 |
$0.49 |
$0.46 |
$0.48 |
13.50K | 03/18/2003 |
$0.50 |
$0.50 |
$0.42 |
$0.42 |
25.80K | 03/19/2003 |
$0.42 |
$0.42 |
$0.32 |
$0.34 |
23.60K | 03/20/2003 |
$0.34 |
$0.35 |
$0.25 |
$0.35 |
75.50K | 03/21/2003 |
$0.33 |
$0.45 |
$0.31 |
$0.45 |
105.00K |
|
Integrated producer of high quality flat-rolled carbon steel products consisting of hot-rolled cold-rolled and galvanized steel. Its products are sold to customers in the automotive industry steel converters service centers and other end users. | |
|
ROU (ROU) has the following price history information. Looking back at ROU historical stock prices for the last five trading days, on March 17, 2003, ROU opened at $0.47, traded as high as $0.49 and as low as $0.46, and closed at $0.48. Trading volume was a total of 13.50K shares. On March 18, 2003, ROU opened at $0.50, traded as high as $0.50 and as low as $0.42, and closed at $0.42. Trading volume was a total of 25.80K shares. On March 19, 2003, ROU opened at $0.42, traded as high as $0.42 and as low as $0.32, and closed at $0.34. Trading volume was a total of 23.60K shares. On March 20, 2003, ROU opened at $0.34, traded as high as $0.35 and as low as $0.25, and closed at $0.35. Trading volume was a total of 75.50K shares. On March 21, 2003, ROU opened at $0.33, traded as high as $0.45 and as low as $0.31, and closed at $0.45. Trading volume was a total of 105.00K shares.
ROU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROU shares, starting with a $10,000 purchase of ROU, and working forward through the historical stock price information to today.
ROU -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/17/2003 | $0.48 | 03/18/2003 | $0.42 | 03/19/2003 | $0.34 | 03/20/2003 | $0.35 | 03/21/2003 | $0.45 |
|
|