Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/20/2021 $9.95 $10.20 $9.95 $10.02 124.90K
09/21/2021 $10.10 $10.67 $10.00 $10.40 385.70K
09/22/2021 $10.50 $10.54 $10.07 $10.15 160.70K
09/23/2021 $10.24 $10.39 $10.15 $10.27 212.10K
09/24/2021 $10.30 $10.30 $9.86 $10.05 328.10K
Rotor Acquisition is a newly incorporated blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses or entities.
ROT historical stock prices picture
ROT (ROT) has the following price history information. Looking back at ROT historical stock prices for the last five trading days, on September 20, 2021, ROT opened at $9.95, traded as high as $10.20 and as low as $9.95, and closed at $10.02. Trading volume was a total of 124.90K shares. On September 21, 2021, ROT opened at $10.10, traded as high as $10.67 and as low as $10.00, and closed at $10.40. Trading volume was a total of 385.70K shares. On September 22, 2021, ROT opened at $10.50, traded as high as $10.54 and as low as $10.07, and closed at $10.15. Trading volume was a total of 160.70K shares. On September 23, 2021, ROT opened at $10.24, traded as high as $10.39 and as low as $10.15, and closed at $10.27. Trading volume was a total of 212.10K shares. On September 24, 2021, ROT opened at $10.30, traded as high as $10.30 and as low as $9.86, and closed at $10.05. Trading volume was a total of 328.10K shares.

ROT Historical Stock Prices By Date:

ROT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROT shares, starting with a $10,000 purchase of ROT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/09/2021
End date: 09/24/2021
Start price/share: $9.84
End price/share: $10.05
Dividends collected/share: $0.00
Total return: 2.19%
Annualized Gain: 4.03%
Starting investment: $10,000.00
Ending investment: $10,219.00
Years: 0.54
Date Close
09/20/2021$10.02
09/21/2021$10.40
09/22/2021$10.15
09/23/2021$10.27
09/24/2021$10.05
ROT is categorized under the Materials sector; below are some other companies in the same sector:

ROU Historical Stock Prices
RPM Historical Stock Prices
RR Historical Stock Prices
RRI Historical Stock Prices
RRM Historical Stock Prices
RS Historical Stock Prices
RSC Historical Stock Prices
RSM Historical Stock Prices
RTI Historical Stock Prices
RTK Historical Stock Prices

Email EnvelopeFree ROT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ROT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.