Historical Stock Price
How to Retire on Monthly Dividends »    ROSG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/15/2018 $0.42 $0.44 $0.42 $0.42 62.90K
05/16/2018 $0.43 $0.43 $0.42 $0.42 8.50K
05/17/2018 $0.43 $0.43 $0.42 $0.42 16.70K
05/18/2018 $0.43 $0.43 $0.42 $0.43 39.20K
05/21/2018 $0.43 $0.44 $0.42 $0.43 169.60K
Rosetta Genomics develops and commercializes new diagnostic tests based on various genomics markers, including DNA, microRNA and protein biomarkers and using various technologies, including, qPCR, microarrays, Next Generation Sequencing (NGS) and Fluorescence In Situ Hybridization (FISH). Co. has two CLIA-certified, CAP-accredited, laboratories in Philadelphia, PA and Lake Forest, CA which enable it to commercialize its own diagnostic tests applying its microRNA technology. Co. has distribution agreements with respect to some of its tests covering Australia, Greece, India, Israel, New Zealand, and Turkey.
ROSG historical stock prices picture
ROSG (ROSG) has the following price history information. Looking back at ROSG historical stock prices for the last five trading days, on May 15, 2018, ROSG opened at $0.42, traded as high as $0.44 and as low as $0.42, and closed at $0.42. Trading volume was a total of 62.90K shares. On May 16, 2018, ROSG opened at $0.43, traded as high as $0.43 and as low as $0.42, and closed at $0.42. Trading volume was a total of 8.50K shares. On May 17, 2018, ROSG opened at $0.43, traded as high as $0.43 and as low as $0.42, and closed at $0.42. Trading volume was a total of 16.70K shares. On May 18, 2018, ROSG opened at $0.43, traded as high as $0.43 and as low as $0.42, and closed at $0.43. Trading volume was a total of 39.20K shares. On May 21, 2018, ROSG opened at $0.43, traded as high as $0.44 and as low as $0.42, and closed at $0.43. Trading volume was a total of 169.60K shares.

ROSG Historical Stock Prices By Date:

ROSG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROSG shares, starting with a $10,000 purchase of ROSG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 05/21/2018
Start price/share: $46.92
End price/share: $0.43
Dividends collected/share: $0.00
Total return: -99.08%
Average Annual Total Return: -70.42%
Starting investment: $10,000.00
Ending investment: $91.68
Years: 3.85
Date Close
05/15/2018$0.42
05/16/2018$0.42
05/17/2018$0.42
05/18/2018$0.43
05/21/2018$0.43
ROSG is categorized under the Healthcare sector; below are some other companies in the same sector:

RPHM Historical Stock Prices
RPID Historical Stock Prices
RPRX Historical Stock Prices
RPTP Historical Stock Prices
RSLS Historical Stock Prices
RTGN Historical Stock Prices
RTIX Historical Stock Prices
RTRX Historical Stock Prices
RTTR Historical Stock Prices
RUBY Historical Stock Prices

Email EnvelopeFree ROSG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ROSG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.