Historical Stock Price
ETFs Holding ROP »    ROP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $552.04 $556.86 $551.05 $554.03 394.00K
06/10/2024 $553.34 $556.62 $551.15 $556.50 313.20K
06/11/2024 $556.38 $556.38 $550.77 $555.72 316.30K
06/12/2024 $557.45 $559.08 $552.13 $558.19 526.30K
06/13/2024 $552.66 $556.46 $546.32 $547.17 482.80K
Roper Technologies designs and develops software and engineered products and solutions for a variety of end markets. Co.'s segments are: Application Software, which includes Aderant, CBORD, CliniSys, Data Innovations, and Deltek; Network Software and Systems, which includes ConstructConnect, DAT, Foundry, Inovonics, iPipeline, and SoftWriters; Measurement and Analytical Solutions, which includes Alpha, CIVCO Medical Solutions, Dynisco, FMI, Hansen, Hardy, IPA, Logitech, Neptune, Northern Digital, Struers, Technolog, Uson, and Verathon; and Process Technologies, which includes AMOT, CCC, Cornell, FTI, Metrix, PAC, Roper Pump, and Viatran.
ROP historical stock prices picture
Roper Technologies (ROP) has the following price history information. Looking back at ROP historical stock prices for the last five trading days, on June 07, 2024, ROP opened at $552.04, traded as high as $556.86 and as low as $551.05, and closed at $554.03. Trading volume was a total of 394.00K shares. On June 10, 2024, ROP opened at $553.34, traded as high as $556.62 and as low as $551.15, and closed at $556.50. Trading volume was a total of 313.20K shares. On June 11, 2024, ROP opened at $556.38, traded as high as $556.38 and as low as $550.77, and closed at $555.72. Trading volume was a total of 316.30K shares. On June 12, 2024, ROP opened at $557.45, traded as high as $559.08 and as low as $552.13, and closed at $558.19. Trading volume was a total of 526.30K shares. On June 13, 2024, ROP opened at $552.66, traded as high as $556.46 and as low as $546.32, and closed at $547.17. Trading volume was a total of 482.80K shares.

ROP Historical Stock Prices By Date:

ROP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Roper Technologies shares, starting with a $10,000 purchase of ROP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $146.59
End price/share: $547.17
Starting shares: 68.22
Ending shares: 72.36
Dividends reinvested/share: $18.52
Total return: 295.92%
Average Annual Total Return: 14.76%
Starting investment: $10,000.00
Ending investment: $39,604.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $146.59
End price/share: $547.17
Dividends collected/share: $18.52
Total return: 285.90%
Average Annual Total Return: 14.46%
Starting investment: $10,000.00
Ending investment: $38,581.29
Years: 10.00
Date Close
06/07/2024$554.03
06/10/2024$556.50
06/11/2024$555.72
06/12/2024$558.19
06/13/2024$547.17
ROP is categorized under the Technology sector; below are some other companies in the same sector:

ROVI Historical Stock Prices
ROVR Historical Stock Prices
RP Historical Stock Prices
RPAY Historical Stock Prices
RPD Historical Stock Prices
RSSS Historical Stock Prices
RST Historical Stock Prices
RSTI Historical Stock Prices
RSYS Historical Stock Prices
RTEC Historical Stock Prices

Also explore: ROP shares outstanding history

Email EnvelopeFree ROP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ROP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.