 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$443.56 |
$447.32 |
$440.95 |
$444.48 |
991.20K | | 11/07/2025 |
$444.97 |
$448.85 |
$443.77 |
$447.05 |
769.70K | | 11/10/2025 |
$445.00 |
$451.98 |
$441.84 |
$449.82 |
821.70K | | 11/11/2025 |
$448.79 |
$449.39 |
$441.29 |
$443.27 |
772.90K | | 11/12/2025 |
$443.30 |
$455.80 |
$441.03 |
$455.20 |
923.60K |
|
|
| Roper Technologies, Inc. is a diversified technology company. Co. operates businesses that design and develop vertical software and technology-enabled products for a variety of defensible niche markets. It operates through three segments: Application Software, Network Software and Technology Enabled Products. The Application Software segment includes Aderant, CBORD, Clinisys, Data Innovations, Deltek, Frontline, IntelliTrans, PowerPlan, Strata and Vertafore. The Network Software segment includes ConstructConnect, DAT, Foundry, iPipeline, iTradeNetwork, Loadlink, MHA, SHP and SoftWriters. | |
|
Roper Technologies (ROP) has the following price history information. Looking back at ROP historical stock prices for the last five trading days, on November 06, 2025, ROP opened at $443.56, traded as high as $447.32 and as low as $440.95, and closed at $444.48. Trading volume was a total of 991.20K shares. On November 07, 2025, ROP opened at $444.97, traded as high as $448.85 and as low as $443.77, and closed at $447.05. Trading volume was a total of 769.70K shares. On November 10, 2025, ROP opened at $445.00, traded as high as $451.98 and as low as $441.84, and closed at $449.82. Trading volume was a total of 821.70K shares. On November 11, 2025, ROP opened at $448.79, traded as high as $449.39 and as low as $441.29, and closed at $443.27. Trading volume was a total of 772.90K shares. On November 12, 2025, ROP opened at $443.30, traded as high as $455.80 and as low as $441.03, and closed at $455.20. Trading volume was a total of 923.60K shares.
ROP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Roper Technologies shares, starting with a $10,000 purchase of ROP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$186.96 |
|
| End price/share: |
$455.20 |
|
| Starting shares: |
53.49 |
|
| Ending shares: |
56.74 |
|
| Dividends reinvested/share: |
$21.92 |
|
| Total return: |
158.29% |
|
| Average Annual Total Return: |
9.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,836.54 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$186.96 |
|
| End price/share: |
$455.20 |
|
| Dividends collected/share: |
$21.92 |
|
| Total return: |
155.20% |
|
| Average Annual Total Return: |
9.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,509.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $444.48 | | 11/07/2025 | $447.05 | | 11/10/2025 | $449.82 | | 11/11/2025 | $443.27 | | 11/12/2025 | $455.20 |
|
|
Free ROP Email Alerts:
