>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding ROP »    ROP Split History »
Home Free Dividend Report ROP Dividend History ROP Historical Stock Prices Preferred Stock Newsletter ROP Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ROP Historical Price Range
Date Open High Low Close Volume
09/04/2026 $418.41 $419.21 $405.57 $407.28 616.80K
09/08/2026 $401.92 $403.00 $393.65 $395.65 585.70K
09/09/2026 $395.53 $396.78 $388.21 $390.35 658.30K
09/10/2026 $393.27 $394.00 $387.59 $388.58 501.30K
09/11/2026 $388.65 $389.46 $383.71 $388.52 570.70K
About Roper Technologies
Roper Technologies, Inc. is a diversified technology company. Co. operates businesses that design and develop vertical software and technology-enabled products for a variety of defensible niche markets. It operates through three segments: Application Software, Network Software and Technology Enabled Products. The Application Software segment includes Aderant, CBORD, Clinisys, Data Innovations, Deltek, Frontline, IntelliTrans, PowerPlan, Strata and Vertafore. The Network Software segment includes ConstructConnect, DAT, Foundry, iPipeline, iTradeNetwork, Loadlink, MHA, SHP and SoftWriters.
ROP historical stock prices picture
Roper Technologies (ROP) has the following price history information. Looking back at ROP historical stock prices for the last five trading days, on September 04, 2026, ROP opened at $418.41, traded as high as $419.21 and as low as $405.57, and closed at $407.28. Trading volume was a total of 616.80K shares. On September 08, 2026, ROP opened at $401.92, traded as high as $403.00 and as low as $393.65, and closed at $395.65. Trading volume was a total of 585.70K shares. On September 09, 2026, ROP opened at $395.53, traded as high as $396.78 and as low as $388.21, and closed at $390.35. Trading volume was a total of 658.30K shares. On September 10, 2026, ROP opened at $393.27, traded as high as $394.00 and as low as $387.59, and closed at $388.58. Trading volume was a total of 501.30K shares. On September 11, 2026, ROP opened at $388.65, traded as high as $389.46 and as low as $383.71, and closed at $388.52. Trading volume was a total of 570.70K shares.

ROP Historical Stock Prices By Date:

ROP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Roper Technologies shares, starting with a $10,000 purchase of ROP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $176.26
End price/share: $388.52
Starting shares: 56.73
Ending shares: 60.31
Dividends reinvested/share: $23.75
Total return: 134.32%
Average Annual Total Return: 8.89%
Starting investment: $10,000.00
Ending investment: $23,430.34
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $176.26
End price/share: $388.52
Dividends collected/share: $23.75
Total return: 133.90%
Average Annual Total Return: 8.87%
Starting investment: $10,000.00
Ending investment: $23,387.36
Years: 10.00
ROP Historical Closing Prices
Date Close
09/04/2026$407.28
09/08/2026$395.65
09/09/2026$390.35
09/10/2026$388.58
09/11/2026$388.52
Industrials Historical Prices
ROP is categorized under the Industrials sector; below are some other companies in the same sector:

RRD Historical Stock Prices
RRTS Historical Stock Prices
RSG Historical Stock Prices
RSOL Historical Stock Prices
RTN Historical Stock Prices
RTNB Historical Stock Prices
RUN Historical Stock Prices
RVLT Historical Stock Prices
RXN Historical Stock Prices
RYAAY Historical Stock Prices

Also explore: ROP shares outstanding history

Email EnvelopeFree ROP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ROP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.