 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$494.74 |
$494.96 |
$489.44 |
$492.59 |
437.90K | | 09/26/2023 |
$489.13 |
$489.77 |
$482.37 |
$483.46 |
377.00K | | 09/27/2023 |
$486.15 |
$490.09 |
$483.45 |
$486.63 |
488.50K | | 09/28/2023 |
$486.63 |
$489.20 |
$484.40 |
$487.49 |
411.80K | | 09/29/2023 |
$489.51 |
$489.51 |
$482.96 |
$484.28 |
422.90K |
|
|
| Roper Technologies designs and develops software and engineered products and solutions for a variety of end markets. Co.'s segments are: Application Software, which includes Aderant, CBORD, CliniSys, Data Innovations, and Deltek; Network Software and Systems, which includes ConstructConnect, DAT, Foundry, Inovonics, iPipeline, and SoftWriters; Measurement and Analytical Solutions, which includes Alpha, CIVCO Medical Solutions, Dynisco, FMI, Hansen, Hardy, IPA, Logitech, Neptune, Northern Digital, Struers, Technolog, Uson, and Verathon; and Process Technologies, which includes AMOT, CCC, Cornell, FTI, Metrix, PAC, Roper Pump, and Viatran. | |
|
Roper Technologies (ROP) has the following price history information. Looking back at ROP historical stock prices for the last five trading days, on September 25, 2023, ROP opened at $494.74, traded as high as $494.96 and as low as $489.44, and closed at $492.59. Trading volume was a total of 437.90K shares. On September 26, 2023, ROP opened at $489.13, traded as high as $489.77 and as low as $482.37, and closed at $483.46. Trading volume was a total of 377.00K shares. On September 27, 2023, ROP opened at $486.15, traded as high as $490.09 and as low as $483.45, and closed at $486.63. Trading volume was a total of 488.50K shares. On September 28, 2023, ROP opened at $486.63, traded as high as $489.20 and as low as $484.40, and closed at $487.49. Trading volume was a total of 411.80K shares. On September 29, 2023, ROP opened at $489.51, traded as high as $489.51 and as low as $482.96, and closed at $484.28. Trading volume was a total of 422.90K shares.
ROP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Roper Technologies shares, starting with a $10,000 purchase of ROP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$132.06 |
|
| End price/share: |
$484.28 |
|
| Starting shares: |
75.72 |
|
| Ending shares: |
80.32 |
|
| Dividends reinvested/share: |
$16.90 |
|
| Total return: |
288.98% |
|
| Average Annual Total Return: |
14.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,885.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$132.06 |
|
| End price/share: |
$484.28 |
|
| Dividends collected/share: |
$16.90 |
|
| Total return: |
279.51% |
|
| Average Annual Total Return: |
14.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,945.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $492.59 | | 09/26/2023 | $483.46 | | 09/27/2023 | $486.63 | | 09/28/2023 | $487.49 | | 09/29/2023 | $484.28 |
|
|
Free ROP Email Alerts:
