Historical Stock Price
ETFs Holding ROP »    ROP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $425.40 $441.03 $423.05 $423.09 697.60K
07/29/2020 $423.77 $438.77 $423.71 $437.16 639.90K
07/30/2020 $433.00 $434.55 $424.25 $432.80 382.80K
07/31/2020 $431.39 $433.58 $426.23 $432.45 440.90K
08/03/2020 $434.54 $441.38 $431.30 $435.20 360.30K
Roper Technologies designs and develops software and engineered products and solutions for a variety of end markets. Co. has four segments: Application Software, which includes Aderant, CBORD, CliniSys, and Data Innovations; Network Software and Systems, which includes ConstructConnect, DAT, Foundry, Inovonics; Measurement and Analytical Solutions, which includes Alpha, CIVCO Medical Solutions, CIVCO Radiotherapy, Dynisco, FMI, Hansen, Hardy, IPA, Logitech, Neptune, Northern Digital, Struers, Technolog, Uson, Verathon; and Process Technologies, which includes AMOT, CCC, Cornell, FTI, Metrix, PAC, Roper Pump, Viatran, Zetec.
ROP historical stock prices picture
Roper Technologies (ROP) has the following price history information. Looking back at ROP historical stock prices for the last five trading days, on July 28, 2020, ROP opened at $425.40, traded as high as $441.03 and as low as $423.05, and closed at $423.09. Trading volume was a total of 697.60K shares. On July 29, 2020, ROP opened at $423.77, traded as high as $438.77 and as low as $423.71, and closed at $437.16. Trading volume was a total of 639.90K shares. On July 30, 2020, ROP opened at $433.00, traded as high as $434.55 and as low as $424.25, and closed at $432.80. Trading volume was a total of 382.80K shares. On July 31, 2020, ROP opened at $431.39, traded as high as $433.58 and as low as $426.23, and closed at $432.45. Trading volume was a total of 440.90K shares. On August 03, 2020, ROP opened at $434.54, traded as high as $441.38 and as low as $431.30, and closed at $435.20. Trading volume was a total of 360.30K shares.

ROP Historical Stock Prices By Date:

ROP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Roper Technologies shares, starting with a $10,000 purchase of ROP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $63.58
End price/share: $435.20
Starting shares: 157.28
Ending shares: 166.85
Dividends reinvested/share: $11.19
Total return: 626.13%
Average Annual Total Return: 21.91%
Starting investment: $10,000.00
Ending investment: $72,587.99
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $63.58
End price/share: $435.20
Dividends collected/share: $11.19
Total return: 602.09%
Average Annual Total Return: 21.50%
Starting investment: $10,000.00
Ending investment: $70,182.08
Years: 10.01
Date Close
07/28/2020$423.09
07/29/2020$437.16
07/30/2020$432.80
07/31/2020$432.45
08/03/2020$435.20
ROP is categorized under the Industrials sector; below are some other companies in the same sector:

RRD Historical Stock Prices
RRTS Historical Stock Prices
RSG Historical Stock Prices
RSOL Historical Stock Prices
RTN Historical Stock Prices
RTNB Historical Stock Prices
RUN Historical Stock Prices
RVLT Historical Stock Prices
RXN Historical Stock Prices
RYAAY Historical Stock Prices

Also explore: ROP shares outstanding history

ROP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.