|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$530.51 |
$531.55 |
$526.17 |
$527.27 |
477.30K | 04/19/2024 |
$530.07 |
$535.70 |
$529.55 |
$534.38 |
776.90K | 04/22/2024 |
$538.92 |
$540.67 |
$534.40 |
$539.11 |
584.00K | 04/23/2024 |
$539.95 |
$543.65 |
$538.48 |
$539.62 |
381.50K | 04/24/2024 |
$536.26 |
$538.71 |
$533.85 |
$538.01 |
631.60K |
|
Roper Technologies designs and develops software and engineered products and solutions for a variety of end markets. Co.'s segments are: Application Software, which includes Aderant, CBORD, CliniSys, Data Innovations, and Deltek; Network Software and Systems, which includes ConstructConnect, DAT, Foundry, Inovonics, iPipeline, and SoftWriters; Measurement and Analytical Solutions, which includes Alpha, CIVCO Medical Solutions, Dynisco, FMI, Hansen, Hardy, IPA, Logitech, Neptune, Northern Digital, Struers, Technolog, Uson, and Verathon; and Process Technologies, which includes AMOT, CCC, Cornell, FTI, Metrix, PAC, Roper Pump, and Viatran. | |
|
Roper Technologies (ROP) has the following price history information. Looking back at ROP historical stock prices for the last five trading days, on April 18, 2024, ROP opened at $530.51, traded as high as $531.55 and as low as $526.17, and closed at $527.27. Trading volume was a total of 477.30K shares. On April 19, 2024, ROP opened at $530.07, traded as high as $535.70 and as low as $529.55, and closed at $534.38. Trading volume was a total of 776.90K shares. On April 22, 2024, ROP opened at $538.92, traded as high as $540.67 and as low as $534.40, and closed at $539.11. Trading volume was a total of 584.00K shares. On April 23, 2024, ROP opened at $539.95, traded as high as $543.65 and as low as $538.48, and closed at $539.62. Trading volume was a total of 381.50K shares. On April 24, 2024, ROP opened at $536.26, traded as high as $538.71 and as low as $533.85, and closed at $538.01. Trading volume was a total of 631.60K shares.
ROP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Roper Technologies shares, starting with a $10,000 purchase of ROP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$137.72 |
|
End price/share: |
$538.01 |
|
Starting shares: |
72.61 |
|
Ending shares: |
77.02 |
|
Dividends reinvested/share: |
$18.52 |
|
Total return: |
314.37% |
|
Average Annual Total Return: |
15.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,435.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$137.72 |
|
End price/share: |
$538.01 |
|
Dividends collected/share: |
$18.52 |
|
Total return: |
304.10% |
|
Average Annual Total Return: |
14.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,404.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $527.27 | 04/19/2024 | $534.38 | 04/22/2024 | $539.11 | 04/23/2024 | $539.62 | 04/24/2024 | $538.01 |
|
|