|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$58.20 |
$58.73 |
$58.00 |
$58.43 |
43.00K | 04/11/2024 |
$58.93 |
$60.94 |
$58.58 |
$60.93 |
150.10K | 04/12/2024 |
$59.26 |
$59.78 |
$58.48 |
$58.79 |
35.80K | 04/15/2024 |
$59.41 |
$59.56 |
$56.43 |
$56.53 |
128.90K | 04/16/2024 |
$56.82 |
$57.27 |
$56.23 |
$56.70 |
51.80K |
|
ProShares Ultra Tech ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results that correspond to two times (2x) the daily performance of the Dow Jones U.S. Technologysm Index. The index measures the performance of the technology sector of the U.S. equity market. Component companies include, among others, those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. As of May 31 2013, the Fund's total assets were $123,998,731 and the Fund's investment portfolio was valued at $116,767,892. | |
|
ProShares Trust - ProShares Ultra Technology (ROM) has the following price history information. Looking back at ROM historical stock prices for the last five trading days, on April 10, 2024, ROM opened at $58.20, traded as high as $58.73 and as low as $58.00, and closed at $58.43. Trading volume was a total of 43.00K shares. On April 11, 2024, ROM opened at $58.93, traded as high as $60.94 and as low as $58.58, and closed at $60.93. Trading volume was a total of 150.10K shares. On April 12, 2024, ROM opened at $59.26, traded as high as $59.78 and as low as $58.48, and closed at $58.79. Trading volume was a total of 35.80K shares. On April 15, 2024, ROM opened at $59.41, traded as high as $59.56 and as low as $56.43, and closed at $56.53. Trading volume was a total of 128.90K shares. On April 16, 2024, ROM opened at $56.82, traded as high as $57.27 and as low as $56.23, and closed at $56.70. Trading volume was a total of 51.80K shares.
ROM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares Ultra Technology shares, starting with a $10,000 purchase of ROM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$3.54 |
|
End price/share: |
$56.70 |
|
Starting shares: |
2,824.86 |
|
Ending shares: |
2,861.09 |
|
Dividends reinvested/share: |
$0.13 |
|
Total return: |
1,522.24% |
|
Average Annual Total Return: |
32.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$162,184.11 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$3.54 |
|
End price/share: |
$56.70 |
|
Dividends collected/share: |
$0.13 |
|
Total return: |
1,505.35% |
|
Average Annual Total Return: |
32.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$160,475.02 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $58.43 | 04/11/2024 | $60.93 | 04/12/2024 | $58.79 | 04/15/2024 | $56.53 | 04/16/2024 | $56.70 |
|
|