 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$231.76 |
$237.17 |
$228.46 |
$235.72 |
152.40K | | 09/20/2022 |
$237.64 |
$237.64 |
$230.57 |
$233.07 |
216.10K | | 09/21/2022 |
$233.89 |
$237.18 |
$225.39 |
$225.68 |
222.90K | | 09/22/2022 |
$225.10 |
$229.24 |
$220.28 |
$220.61 |
218.50K | | 09/23/2022 |
$217.73 |
$218.01 |
$211.53 |
$212.38 |
212.00K |
|
|
| RBC Bearings is a manufacturer and marketer of engineered precision bearings, components and essential systems for the industrial, defense and aerospace industries. Co.'s two reportable business segments are Industrial and Aerospace/ Defense. Industrial segment's representative applications are mining, energy, construction, wind equipment and material handling; packaging and canning machinery; semiconductor equipment; hydraulics, valves and fasteners; and industrial gears, components and collets. Aerospace/Defense segment's representative applications are airframe control and actuation; missile launchers; aircraft hydraulics; radar and night vision systems; and space applications. | |
|
ROLL (ROLL) has the following price history information. Looking back at ROLL historical stock prices for the last five trading days, on September 19, 2022, ROLL opened at $231.76, traded as high as $237.17 and as low as $228.46, and closed at $235.72. Trading volume was a total of 152.40K shares. On September 20, 2022, ROLL opened at $237.64, traded as high as $237.64 and as low as $230.57, and closed at $233.07. Trading volume was a total of 216.10K shares. On September 21, 2022, ROLL opened at $233.89, traded as high as $237.18 and as low as $225.39, and closed at $225.68. Trading volume was a total of 222.90K shares. On September 22, 2022, ROLL opened at $225.10, traded as high as $229.24 and as low as $220.28, and closed at $220.61. Trading volume was a total of 218.50K shares. On September 23, 2022, ROLL opened at $217.73, traded as high as $218.01 and as low as $211.53, and closed at $212.38. Trading volume was a total of 212.00K shares.
ROLL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROLL shares, starting with a $10,000 purchase of ROLL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$62.43 |
|
| End price/share: |
$212.38 |
|
| Starting shares: |
160.18 |
|
| Ending shares: |
165.57 |
|
| Dividends reinvested/share: |
$2.00 |
|
| Total return: |
251.63% |
|
| Average Annual Total Return: |
16.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,150.41 |
|
| Years: |
8.41 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$62.43 |
|
| End price/share: |
$212.38 |
|
| Dividends collected/share: |
$2.00 |
|
| Total return: |
243.39% |
|
| Average Annual Total Return: |
15.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,343.94 |
|
| Years: |
8.41 |
|
|
|
| Date |
Close |
| 09/19/2022 | $235.72 | | 09/20/2022 | $233.07 | | 09/21/2022 | $225.68 | | 09/22/2022 | $220.61 | | 09/23/2022 | $212.38 |
|
|
Free ROLL Email Alerts:
