Historical Stock Price
ETFs Holding ROKA »    ROKA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/21/2017 $0.66 $0.69 $0.63 $0.65 513.20K
12/22/2017 $0.64 $0.69 $0.64 $0.66 178.60K
12/26/2017 $0.66 $0.66 $0.64 $0.66 276.90K
12/27/2017 $0.66 $0.69 $0.65 $0.67 215.50K
12/28/2017 $0.68 $0.69 $0.65 $0.65 242.30K
Sorrento Tech is a molecular diagnostics company focused on the commercialization of molecular diagnostic products for the detection of foodborne pathogens under the Atlas brand name. Co.'s Atlas solution delivers molecular diagnostic test results for foodborne pathogens in three steps: Enrich, which is a single, shortened sample enrichment step with commercially available media; Transfer, which is a single transfer step with no manual preparation of the sample required; and Automate, which is a load sample on the Atlas instrument with electronic data traceability and audit trail. Co. sells its Atlas Detection Assays and related consumable supplies for use with its Atlas instruments.
ROKA historical stock prices picture
ROKA (ROKA) has the following price history information. Looking back at ROKA historical stock prices for the last five trading days, on December 21, 2017, ROKA opened at $0.66, traded as high as $0.69 and as low as $0.63, and closed at $0.65. Trading volume was a total of 513.20K shares. On December 22, 2017, ROKA opened at $0.64, traded as high as $0.69 and as low as $0.64, and closed at $0.66. Trading volume was a total of 178.60K shares. On December 26, 2017, ROKA opened at $0.66, traded as high as $0.66 and as low as $0.64, and closed at $0.66. Trading volume was a total of 276.90K shares. On December 27, 2017, ROKA opened at $0.66, traded as high as $0.69 and as low as $0.65, and closed at $0.67. Trading volume was a total of 215.50K shares. On December 28, 2017, ROKA opened at $0.68, traded as high as $0.69 and as low as $0.65, and closed at $0.65. Trading volume was a total of 242.30K shares.

ROKA Historical Stock Prices By Date:

ROKA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROKA shares, starting with a $10,000 purchase of ROKA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/18/2014
End date: 12/28/2017
Start price/share: $120.10
End price/share: $0.65
Dividends collected/share: $0.00
Total return: -99.46%
Average Annual Total Return: -77.98%
Starting investment: $10,000.00
Ending investment: $54.10
Years: 3.45
Date Close
12/21/2017$0.65
12/22/2017$0.66
12/26/2017$0.66
12/27/2017$0.67
12/28/2017$0.65
ROKA is categorized under the Healthcare sector; below are some other companies in the same sector:

ROSG Historical Stock Prices
RPRX Historical Stock Prices
RPTP Historical Stock Prices
RSLS Historical Stock Prices
RTGN Historical Stock Prices
RTIX Historical Stock Prices
RTRX Historical Stock Prices
RTTR Historical Stock Prices
RVNC Historical Stock Prices
RVP Historical Stock Prices

Email EnvelopeFree ROKA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ROKA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.