>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ROK »    ROK Split History »
Home Free Dividend Report ROK Dividend History ROK Historical Stock Prices Preferred Stock Newsletter ROK Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ROK Historical Price Range
Date Open High Low Close Volume
10/09/2026 $436.89 $439.01 $429.76 $432.59 960.00K
10/12/2026 $432.15 $436.10 $431.38 $433.97 723.10K
10/13/2026 $433.33 $435.85 $426.17 $432.29 919.90K
10/14/2026 $430.74 $435.94 $420.32 $423.42 875.90K
10/15/2026 $419.00 $422.61 $412.65 $422.03 1.32M
About Rockwell Automation
Rockwell Automation, Inc. is engaged in providing industrial automation and digital transformation products and services. Co. operates through three segments: Intelligent Devices, Software and Control, and Lifecycle Services. The Intelligent Devices segment includes drives, motion, advanced material handling, safety, sensing, industrial components and configured-to-order products. The Software and Control segment includes control and visualization software and hardware, digital twin, simulation and information software, and network and security infrastructure.
ROK historical stock prices picture
Rockwell Automation (ROK) has the following price history information. Looking back at ROK historical stock prices for the last five trading days, on October 09, 2026, ROK opened at $436.89, traded as high as $439.01 and as low as $429.76, and closed at $432.59. Trading volume was a total of 960.00K shares. On October 12, 2026, ROK opened at $432.15, traded as high as $436.10 and as low as $431.38, and closed at $433.97. Trading volume was a total of 723.10K shares. On October 13, 2026, ROK opened at $433.33, traded as high as $435.85 and as low as $426.17, and closed at $432.29. Trading volume was a total of 919.90K shares. On October 14, 2026, ROK opened at $430.74, traded as high as $435.94 and as low as $420.32, and closed at $423.42. Trading volume was a total of 875.90K shares. On October 15, 2026, ROK opened at $419.00, traded as high as $422.61 and as low as $412.65, and closed at $422.03. Trading volume was a total of 1.32M shares.

ROK Historical Stock Prices By Date:

ROK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rockwell Automation shares, starting with a $10,000 purchase of ROK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $115.97
End price/share: $422.03
Starting shares: 86.23
Ending shares: 103.51
Dividends reinvested/share: $43.75
Total return: 336.85%
Average Annual Total Return: 15.89%
Starting investment: $10,000.00
Ending investment: $43,680.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $115.97
End price/share: $422.03
Dividends collected/share: $43.75
Total return: 301.64%
Average Annual Total Return: 14.92%
Starting investment: $10,000.00
Ending investment: $40,159.72
Years: 10.00
ROK Historical Closing Prices
Date Close
10/09/2026$432.59
10/12/2026$433.97
10/13/2026$432.29
10/14/2026$423.42
10/15/2026$422.03
Industrials Historical Prices
ROK is categorized under the Industrials sector; below are some other companies in the same sector:

ROL Historical Stock Prices
ROLL Historical Stock Prices
ROP Historical Stock Prices
RRD Historical Stock Prices
RRTS Historical Stock Prices
RSG Historical Stock Prices
RSOL Historical Stock Prices
RTN Historical Stock Prices
RTNB Historical Stock Prices
RUN Historical Stock Prices

Also explore: ROK shares outstanding history

Email EnvelopeFree ROK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ROK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.