Historical Stock Price
ETFs Holding ROK »    ROK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/06/2020 $215.68 $215.71 $212.59 $214.59 677.50K
07/07/2020 $213.93 $213.93 $210.97 $211.44 647.20K
07/08/2020 $211.49 $213.06 $210.75 $212.28 700.10K
07/09/2020 $212.00 $214.89 $209.45 $211.37 617.30K
07/10/2020 $212.07 $212.07 $208.04 $210.90 444.50K
Rockwell Automation is a provider of industrial automation and digital transformation. Co.'s segments include: Architecture and Software, which contains automation and information platforms, including hardware and software; and Control Products and Solutions, which combines motor control and industrial control products, other solutions and a portfolio of lifecycle services. Co.'s automation platform products include programmable automation controllers, design, networking products, sensing devices, machine safety devices, motion control products, and independent cart technology products. Co.'s information platform includes manufacturing execution system software and analytics software.
ROK historical stock prices picture
Rockwell Automation (ROK) has the following price history information. Looking back at ROK historical stock prices for the last five trading days, on July 06, 2020, ROK opened at $215.68, traded as high as $215.71 and as low as $212.59, and closed at $214.59. Trading volume was a total of 677.50K shares. On July 07, 2020, ROK opened at $213.93, traded as high as $213.93 and as low as $210.97, and closed at $211.44. Trading volume was a total of 647.20K shares. On July 08, 2020, ROK opened at $211.49, traded as high as $213.06 and as low as $210.75, and closed at $212.28. Trading volume was a total of 700.10K shares. On July 09, 2020, ROK opened at $212.00, traded as high as $214.89 and as low as $209.45, and closed at $211.37. Trading volume was a total of 617.30K shares. On July 10, 2020, ROK opened at $212.07, traded as high as $212.07 and as low as $208.04, and closed at $210.90. Trading volume was a total of 444.50K shares.

ROK Historical Stock Prices By Date:

ROK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rockwell Automation shares, starting with a $10,000 purchase of ROK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/12/2010
End date: 07/10/2020
Start price/share: $51.39
End price/share: $210.90
Starting shares: 194.59
Ending shares: 242.75
Dividends reinvested/share: $26.86
Total return: 411.97%
Average Annual Total Return: 17.73%
Starting investment: $10,000.00
Ending investment: $51,175.92
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 07/10/2020
Start price/share: $51.39
End price/share: $210.90
Dividends collected/share: $26.86
Total return: 362.66%
Average Annual Total Return: 16.55%
Starting investment: $10,000.00
Ending investment: $46,270.59
Years: 10.00
Date Close
07/06/2020$214.59
07/07/2020$211.44
07/08/2020$212.28
07/09/2020$211.37
07/10/2020$210.90
ROK is categorized under the Industrials sector; below are some other companies in the same sector:

ROL Historical Stock Prices
ROLL Historical Stock Prices
ROP Historical Stock Prices
RRD Historical Stock Prices
RRTS Historical Stock Prices
RSG Historical Stock Prices
RSOL Historical Stock Prices
RTN Historical Stock Prices
RTNB Historical Stock Prices
RUN Historical Stock Prices

Also explore: ROK shares outstanding history

ROK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.