Historical Stock Price
ETFs Holding ROK »    ROK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $196.68 $198.62 $193.77 $193.97 592.10K
12/03/2019 $191.14 $194.83 $190.21 $194.04 966.50K
12/04/2019 $194.62 $197.56 $194.56 $195.01 911.10K
12/05/2019 $196.02 $196.65 $195.32 $196.43 543.60K
12/06/2019 $199.06 $199.71 $197.86 $198.18 635.80K
Rockwell Automation is a provider of industrial automation and digital transformation. Co.'s segments include: Architecture and Software, which contains automation and information platforms, including hardware and software; and Control Products and Solutions, which combines motor control and industrial control products, other solutions and a portfolio of lifecycle services. Co.'s automation platform products include programmable automation controllers, design, networking products, sensing devices, machine safety devices, motion control products, and independent cart technology products. Co.'s information platform includes manufacturing execution system software and analytics software.
ROK historical stock prices picture
Rockwell Automation (ROK) has the following price history information. Looking back at ROK historical stock prices for the last five trading days, on December 02, 2019, ROK opened at $196.68, traded as high as $198.62 and as low as $193.77, and closed at $193.97. Trading volume was a total of 592.10K shares. On December 03, 2019, ROK opened at $191.14, traded as high as $194.83 and as low as $190.21, and closed at $194.04. Trading volume was a total of 966.50K shares. On December 04, 2019, ROK opened at $194.62, traded as high as $197.56 and as low as $194.56, and closed at $195.01. Trading volume was a total of 911.10K shares. On December 05, 2019, ROK opened at $196.02, traded as high as $196.65 and as low as $195.32, and closed at $196.43. Trading volume was a total of 543.60K shares. On December 06, 2019, ROK opened at $199.06, traded as high as $199.71 and as low as $197.86, and closed at $198.18. Trading volume was a total of 635.80K shares.

ROK Historical Stock Prices By Date:

ROK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rockwell Automation shares, starting with a $10,000 purchase of ROK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $45.96
End price/share: $198.18
Starting shares: 217.58
Ending shares: 271.49
Dividends reinvested/share: $25.40
Total return: 438.05%
Average Annual Total Return: 18.32%
Starting investment: $10,000.00
Ending investment: $53,799.94
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $45.96
End price/share: $198.18
Dividends collected/share: $25.40
Total return: 386.47%
Average Annual Total Return: 17.13%
Starting investment: $10,000.00
Ending investment: $48,626.11
Years: 10.00
Date Close
12/02/2019$193.97
12/03/2019$194.04
12/04/2019$195.01
12/05/2019$196.43
12/06/2019$198.18
ROK is categorized under the Industrials sector; below are some other companies in the same sector:

ROL Historical Stock Prices
ROLL Historical Stock Prices
ROP Historical Stock Prices
RRD Historical Stock Prices
RRTS Historical Stock Prices
RSG Historical Stock Prices
RSOL Historical Stock Prices
RTN Historical Stock Prices
RTNB Historical Stock Prices
RUN Historical Stock Prices

Also explore: ROK shares outstanding history

ROK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.