 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$366.48 |
$368.00 |
$359.78 |
$364.54 |
806.60K | | 11/04/2025 |
$359.05 |
$361.09 |
$355.18 |
$359.85 |
737.60K | | 11/05/2025 |
$356.87 |
$365.36 |
$354.11 |
$362.60 |
1.20M | | 11/06/2025 |
$383.16 |
$396.89 |
$372.50 |
$372.50 |
2.08M | | 11/07/2025 |
$368.02 |
$375.52 |
$363.78 |
$373.49 |
1.51M |
|
|
| Rockwell Automation, Inc. is engaged in providing industrial automation and digital transformation products and services. Co. operates through three segments: Intelligent Devices, Software and Control, and Lifecycle Services. The Intelligent Devices segment includes drives, motion, advanced material handling, safety, sensing, industrial components and configured-to-order products. The Software and Control segment includes control and visualization software and hardware, digital twin, simulation and information software, and network and security infrastructure. | |
|
Rockwell Automation (ROK) has the following price history information. Looking back at ROK historical stock prices for the last five trading days, on November 03, 2025, ROK opened at $366.48, traded as high as $368.00 and as low as $359.78, and closed at $364.54. Trading volume was a total of 806.60K shares. On November 04, 2025, ROK opened at $359.05, traded as high as $361.09 and as low as $355.18, and closed at $359.85. Trading volume was a total of 737.60K shares. On November 05, 2025, ROK opened at $356.87, traded as high as $365.36 and as low as $354.11, and closed at $362.60. Trading volume was a total of 1.20M shares. On November 06, 2025, ROK opened at $383.16, traded as high as $396.89 and as low as $372.50, and closed at $372.50. Trading volume was a total of 2.08M shares. On November 07, 2025, ROK opened at $368.02, traded as high as $375.52 and as low as $363.78, and closed at $373.49. Trading volume was a total of 1.51M shares.
ROK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rockwell Automation shares, starting with a $10,000 purchase of ROK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$104.18 |
|
| End price/share: |
$373.49 |
|
| Starting shares: |
95.99 |
|
| Ending shares: |
116.78 |
|
| Dividends reinvested/share: |
$41.13 |
|
| Total return: |
336.16% |
|
| Average Annual Total Return: |
15.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,622.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$104.18 |
|
| End price/share: |
$373.49 |
|
| Dividends collected/share: |
$41.13 |
|
| Total return: |
297.98% |
|
| Average Annual Total Return: |
14.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,792.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $364.54 | | 11/04/2025 | $359.85 | | 11/05/2025 | $362.60 | | 11/06/2025 | $372.50 | | 11/07/2025 | $373.49 |
|
|
Free ROK Email Alerts:
