 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$272.33 |
$273.49 |
$266.39 |
$268.72 |
1.17M | 02/07/2025 |
$271.44 |
$271.83 |
$266.75 |
$268.40 |
1.62M | 02/10/2025 |
$290.67 |
$308.70 |
$284.50 |
$302.34 |
2.94M | 02/11/2025 |
$304.99 |
$307.00 |
$299.72 |
$303.75 |
1.27M | 02/12/2025 |
$301.48 |
$303.30 |
$298.80 |
$301.95 |
944.90K |
 |
Rockwell Automation, Inc. is engaged in providing industrial automation and digital transformation products and services. Co. operates through three segments: Intelligent Devices, Software and Control, and Lifecycle Services. The Intelligent Devices segment includes drives, motion, advanced material handling, safety, sensing, industrial components and configured-to-order products. The Software and Control segment includes control and visualization software and hardware, digital twin, simulation and information software, and network and security infrastructure. | |
 |

Rockwell Automation (ROK) has the following price history information. Looking back at ROK historical stock prices for the last five trading days, on February 06, 2025, ROK opened at $272.33, traded as high as $273.49 and as low as $266.39, and closed at $268.72. Trading volume was a total of 1.17M shares. On February 07, 2025, ROK opened at $271.44, traded as high as $271.83 and as low as $266.75, and closed at $268.40. Trading volume was a total of 1.62M shares. On February 10, 2025, ROK opened at $290.67, traded as high as $308.70 and as low as $284.50, and closed at $302.34. Trading volume was a total of 2.94M shares. On February 11, 2025, ROK opened at $304.99, traded as high as $307.00 and as low as $299.72, and closed at $303.75. Trading volume was a total of 1.27M shares. On February 12, 2025, ROK opened at $301.48, traded as high as $303.30 and as low as $298.80, and closed at $301.95. Trading volume was a total of 944.90K shares.
ROK Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rockwell Automation shares, starting with a $10,000 purchase of ROK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$117.82 |
|
End price/share: |
$301.95 |
|
Starting shares: |
84.88 |
|
Ending shares: |
103.10 |
|
Dividends reinvested/share: |
$38.50 |
|
Total return: |
211.31% |
|
Average Annual Total Return: |
12.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,122.40 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$117.82 |
|
End price/share: |
$301.95 |
|
Dividends collected/share: |
$38.50 |
|
Total return: |
188.96% |
|
Average Annual Total Return: |
11.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,893.17 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $268.72 | 02/07/2025 | $268.40 | 02/10/2025 | $302.34 | 02/11/2025 | $303.75 | 02/12/2025 | $301.95 |
|
 |