Historical Stock Price
ETFs Holding ROK »    ROK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $283.94 $283.94 $279.22 $281.70 689.90K
06/15/2021 $282.84 $284.44 $279.81 $284.01 708.60K
06/16/2021 $284.00 $285.93 $281.23 $283.13 1.40M
06/17/2021 $283.19 $283.19 $268.97 $270.99 933.60K
06/18/2021 $267.28 $272.27 $266.77 $271.71 1.47M
Rockwell Automation is a provider of industrial automation and digital transformation. Co.'s operating segments are: Intelligent Devices, Software and Control, and Lifecycle Services. The Intelligent Devices segment includes drives, motion, safety, sensing, industrial components, and configured-to-order products. The Software and Control segment includes control and visualization software and hardware, information software, and network and security infrastructure. The Lifecycle Services segment includes consulting, other services and solutions, connected services, and maintenance services, as well as the Sensia joint venture.
ROK historical stock prices picture
Rockwell Automation (ROK) has the following price history information. Looking back at ROK historical stock prices for the last five trading days, on June 14, 2021, ROK opened at $283.94, traded as high as $283.94 and as low as $279.22, and closed at $281.70. Trading volume was a total of 689.90K shares. On June 15, 2021, ROK opened at $282.84, traded as high as $284.44 and as low as $279.81, and closed at $284.01. Trading volume was a total of 708.60K shares. On June 16, 2021, ROK opened at $284.00, traded as high as $285.93 and as low as $281.23, and closed at $283.13. Trading volume was a total of 1.40M shares. On June 17, 2021, ROK opened at $283.19, traded as high as $283.19 and as low as $268.97, and closed at $270.99. Trading volume was a total of 933.60K shares. On June 18, 2021, ROK opened at $267.28, traded as high as $272.27 and as low as $266.77, and closed at $271.71. Trading volume was a total of 1.47M shares.

ROK Historical Stock Prices By Date:

ROK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rockwell Automation shares, starting with a $10,000 purchase of ROK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/20/2011
End date: 06/18/2021
Start price/share: $79.79
End price/share: $271.71
Starting shares: 125.33
Ending shares: 155.86
Dividends reinvested/share: $29.69
Total return: 323.48%
Average Annual Total Return: 15.52%
Starting investment: $10,000.00
Ending investment: $42,339.28
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/20/2011
End date: 06/18/2021
Start price/share: $79.79
End price/share: $271.71
Dividends collected/share: $29.69
Total return: 277.74%
Average Annual Total Return: 14.21%
Starting investment: $10,000.00
Ending investment: $37,774.56
Years: 10.00
Date Close
06/14/2021$281.70
06/15/2021$284.01
06/16/2021$283.13
06/17/2021$270.99
06/18/2021$271.71
ROK is categorized under the Industrials sector; below are some other companies in the same sector:

ROL Historical Stock Prices
ROLL Historical Stock Prices
ROP Historical Stock Prices
RRD Historical Stock Prices
RRTS Historical Stock Prices
RSG Historical Stock Prices
RSOL Historical Stock Prices
RTN Historical Stock Prices
RTNB Historical Stock Prices
RUN Historical Stock Prices

Also explore: ROK shares outstanding history

ROK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.