 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$432.49 |
$438.72 |
$422.92 |
$429.84 |
1.47M | | 02/05/2026 |
$405.28 |
$410.06 |
$385.71 |
$406.70 |
2.61M | | 02/06/2026 |
$407.01 |
$420.18 |
$397.69 |
$415.02 |
2.18M | | 02/09/2026 |
$411.46 |
$416.87 |
$410.01 |
$410.66 |
1.16M | | 02/10/2026 |
$411.50 |
$418.51 |
$407.16 |
$412.60 |
1.13M |
|
|
| Rockwell Automation, Inc. is engaged in providing industrial automation and digital transformation products and services. Co. operates through three segments: Intelligent Devices, Software and Control, and Lifecycle Services. The Intelligent Devices segment includes drives, motion, advanced material handling, safety, sensing, industrial components and configured-to-order products. The Software and Control segment includes control and visualization software and hardware, digital twin, simulation and information software, and network and security infrastructure. | |
|
Rockwell Automation (ROK) has the following price history information. Looking back at ROK historical stock prices for the last five trading days, on February 04, 2026, ROK opened at $432.49, traded as high as $438.72 and as low as $422.92, and closed at $429.84. Trading volume was a total of 1.47M shares. On February 05, 2026, ROK opened at $405.28, traded as high as $410.06 and as low as $385.71, and closed at $406.70. Trading volume was a total of 2.61M shares. On February 06, 2026, ROK opened at $407.01, traded as high as $420.18 and as low as $397.69, and closed at $415.02. Trading volume was a total of 2.18M shares. On February 09, 2026, ROK opened at $411.46, traded as high as $416.87 and as low as $410.01, and closed at $410.66. Trading volume was a total of 1.16M shares. On February 10, 2026, ROK opened at $411.50, traded as high as $418.51 and as low as $407.16, and closed at $412.60. Trading volume was a total of 1.13M shares.
ROK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rockwell Automation shares, starting with a $10,000 purchase of ROK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$96.33 |
|
| End price/share: |
$412.60 |
|
| Starting shares: |
103.81 |
|
| Ending shares: |
124.94 |
|
| Dividends reinvested/share: |
$41.06 |
|
| Total return: |
415.50% |
|
| Average Annual Total Return: |
17.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,568.60 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$96.33 |
|
| End price/share: |
$412.60 |
|
| Dividends collected/share: |
$41.06 |
|
| Total return: |
370.94% |
|
| Average Annual Total Return: |
16.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,111.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $429.84 | | 02/05/2026 | $406.70 | | 02/06/2026 | $415.02 | | 02/09/2026 | $410.66 | | 02/10/2026 | $412.60 |
|
|
Free ROK Email Alerts:
