Historical Stock Price
ETFs Holding ROIC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $12.90 $12.93 $12.45 $12.47 1.05M
03/25/2024 $12.50 $12.59 $12.31 $12.33 829.20K
03/26/2024 $12.38 $12.50 $12.33 $12.48 1.34M
03/27/2024 $12.61 $12.82 $12.57 $12.70 1.11M
03/28/2024 $12.74 $12.92 $12.70 $12.82 938.00K
Retail Opportunity Investments is a fully integrated and self-managed real estate investment trust. Co. focuses on the acquisition, ownership and management of necessity-based community and neighborhood shopping centers on the west coast of the U.S., anchored by supermarkets and drugstores. Co. is organized in a conventional umbrella partnership real estate investment trust format pursuant to which its subsidiary, Retail Opportunity Investments GP, LLC, serves as the sole general partner of, and Co. conducts substantially all of its business through, its operating partnership, Retail Opportunity Investments Partnership, LP, a limited partnership, together with its subsidiaries.
ROIC historical stock prices picture
Retail Opportunity Investments (ROIC) has the following price history information. Looking back at ROIC historical stock prices for the last five trading days, on March 22, 2024, ROIC opened at $12.90, traded as high as $12.93 and as low as $12.45, and closed at $12.47. Trading volume was a total of 1.05M shares. On March 25, 2024, ROIC opened at $12.50, traded as high as $12.59 and as low as $12.31, and closed at $12.33. Trading volume was a total of 829.20K shares. On March 26, 2024, ROIC opened at $12.38, traded as high as $12.50 and as low as $12.33, and closed at $12.48. Trading volume was a total of 1.34M shares. On March 27, 2024, ROIC opened at $12.61, traded as high as $12.82 and as low as $12.57, and closed at $12.70. Trading volume was a total of 1.11M shares. On March 28, 2024, ROIC opened at $12.74, traded as high as $12.92 and as low as $12.70, and closed at $12.82. Trading volume was a total of 938.00K shares.

ROIC Historical Stock Prices By Date:

ROIC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Retail Opportunity Investments shares, starting with a $10,000 purchase of ROIC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/28/2024
Start price/share: $14.94
End price/share: $12.82
Starting shares: 669.34
Ending shares: 964.31
Dividends reinvested/share: $6.22
Total return: 23.63%
Average Annual Total Return: 2.14%
Starting investment: $10,000.00
Ending investment: $12,358.29
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/28/2024
Start price/share: $14.94
End price/share: $12.82
Dividends collected/share: $6.22
Total return: 27.44%
Average Annual Total Return: 2.45%
Starting investment: $10,000.00
Ending investment: $12,738.54
Years: 10.00
Date Close
03/22/2024$12.47
03/25/2024$12.33
03/26/2024$12.48
03/27/2024$12.70
03/28/2024$12.82
ROIC is categorized under the Financials sector; below are some other companies in the same sector:

ROM Historical Stock Prices
ROMA Historical Stock Prices
ROOF Historical Stock Prices
ROYT Historical Stock Prices
RPAI Historical Stock Prices
RPG Historical Stock Prices
RPI Historical Stock Prices
RPT Historical Stock Prices
RPV Historical Stock Prices
RPX Historical Stock Prices

Also explore: ROIC shares outstanding history

Email EnvelopeFree ROIC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ROIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.