|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$12.90 |
$12.93 |
$12.45 |
$12.47 |
1.05M | 03/25/2024 |
$12.50 |
$12.59 |
$12.31 |
$12.33 |
829.20K | 03/26/2024 |
$12.38 |
$12.50 |
$12.33 |
$12.48 |
1.34M | 03/27/2024 |
$12.61 |
$12.82 |
$12.57 |
$12.70 |
1.11M | 03/28/2024 |
$12.74 |
$12.92 |
$12.70 |
$12.82 |
938.00K |
|
Retail Opportunity Investments is a fully integrated and self-managed real estate investment trust. Co. focuses on the acquisition, ownership and management of necessity-based community and neighborhood shopping centers on the west coast of the U.S., anchored by supermarkets and drugstores. Co. is organized in a conventional umbrella partnership real estate investment trust format pursuant to which its subsidiary, Retail Opportunity Investments GP, LLC, serves as the sole general partner of, and Co. conducts substantially all of its business through, its operating partnership, Retail Opportunity Investments Partnership, LP, a limited partnership, together with its subsidiaries. | |
|
Retail Opportunity Investments (ROIC) has the following price history information. Looking back at ROIC historical stock prices for the last five trading days, on March 22, 2024, ROIC opened at $12.90, traded as high as $12.93 and as low as $12.45, and closed at $12.47. Trading volume was a total of 1.05M shares. On March 25, 2024, ROIC opened at $12.50, traded as high as $12.59 and as low as $12.31, and closed at $12.33. Trading volume was a total of 829.20K shares. On March 26, 2024, ROIC opened at $12.38, traded as high as $12.50 and as low as $12.33, and closed at $12.48. Trading volume was a total of 1.34M shares. On March 27, 2024, ROIC opened at $12.61, traded as high as $12.82 and as low as $12.57, and closed at $12.70. Trading volume was a total of 1.11M shares. On March 28, 2024, ROIC opened at $12.74, traded as high as $12.92 and as low as $12.70, and closed at $12.82. Trading volume was a total of 938.00K shares.
ROIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Retail Opportunity Investments shares, starting with a $10,000 purchase of ROIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$14.94 |
|
End price/share: |
$12.82 |
|
Starting shares: |
669.34 |
|
Ending shares: |
964.31 |
|
Dividends reinvested/share: |
$6.22 |
|
Total return: |
23.63% |
|
Average Annual Total Return: |
2.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,358.29 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$14.94 |
|
End price/share: |
$12.82 |
|
Dividends collected/share: |
$6.22 |
|
Total return: |
27.44% |
|
Average Annual Total Return: |
2.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,738.54 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $12.47 | 03/25/2024 | $12.33 | 03/26/2024 | $12.48 | 03/27/2024 | $12.70 | 03/28/2024 | $12.82 |
|
|