 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$114.09 |
$114.09 |
$110.18 |
$110.87 |
64.60K | | 04/15/2024 |
$110.56 |
$112.35 |
$109.73 |
$110.19 |
115.20K | | 04/16/2024 |
$109.85 |
$110.58 |
$109.17 |
$109.74 |
96.20K | | 04/17/2024 |
$110.50 |
$110.55 |
$105.73 |
$105.82 |
180.70K | | 04/18/2024 |
$105.82 |
$108.46 |
$105.48 |
$106.42 |
167.10K |
|
|
| Rogers designs, develops, manufactures and sells engineered materials and components. Co. operates two operating segments: Advanced Electronics Solutions, which designs, develops, manufactures and sells circuit materials, ceramic substrate materials, busbars and cooling solutions for applications in wireless infrastructure, automotive, aerospace and defense, connected devices, and wired infrastructure; and Elastomeric Material Solutions, which designs, develops, manufactures and sells engineered material solutions for a variety of applications and markets including polyurethane and silicone materials used in cushioning, gasketing and sealing, and vibration management applications. | |
|
Rogers (ROG) has the following price history information. Looking back at ROG historical stock prices for the last five trading days, on April 12, 2024, ROG opened at $114.09, traded as high as $114.09 and as low as $110.18, and closed at $110.87. Trading volume was a total of 64.60K shares. On April 15, 2024, ROG opened at $110.56, traded as high as $112.35 and as low as $109.73, and closed at $110.19. Trading volume was a total of 115.20K shares. On April 16, 2024, ROG opened at $109.85, traded as high as $110.58 and as low as $109.17, and closed at $109.74. Trading volume was a total of 96.20K shares. On April 17, 2024, ROG opened at $110.50, traded as high as $110.55 and as low as $105.73, and closed at $105.82. Trading volume was a total of 180.70K shares. On April 18, 2024, ROG opened at $105.82, traded as high as $108.46 and as low as $105.48, and closed at $106.42. Trading volume was a total of 167.10K shares.
ROG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rogers shares, starting with a $10,000 purchase of ROG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$61.65 |
|
| End price/share: |
$106.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
72.62% |
|
| Average Annual Total Return: |
5.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,257.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $110.87 | | 04/15/2024 | $110.19 | | 04/16/2024 | $109.74 | | 04/17/2024 | $105.82 | | 04/18/2024 | $106.42 |
|
|
Free ROG Email Alerts:
