 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2019 |
$163.23 |
$166.92 |
$163.23 |
$164.24 |
201.20K | | 07/15/2019 |
$165.07 |
$166.20 |
$161.45 |
$162.53 |
137.30K | | 07/16/2019 |
$162.39 |
$163.09 |
$161.28 |
$162.30 |
143.80K | | 07/17/2019 |
$162.36 |
$162.96 |
$159.44 |
$160.41 |
202.00K | | 07/18/2019 |
$160.25 |
$161.91 |
$159.44 |
$161.61 |
183.00K |
|
|
| Rogers designs, develops, manufactures and sells engineered materials and components. Co.'s segments are: Advanced Connectivity Solutions, which designs, develops, manufactures and sells circuit materials and solutions enabling connectivity for applications in wireless infrastructure, aerospace and defense, connected devices, wired infrastructure, and consumer electronics; Elastomeric Material Solutions, which designs, develops, manufactures and sells engineered material solutions such as polyurethane and silicone materials used in critical cushioning; and Power Electronics Solutions, which designs, develops, manufactures and sells ceramic substrate materials for power module applications. | |
|
Rogers (ROG) has the following price history information. Looking back at ROG historical stock prices for the last five trading days, on July 12, 2019, ROG opened at $163.23, traded as high as $166.92 and as low as $163.23, and closed at $164.24. Trading volume was a total of 201.20K shares. On July 15, 2019, ROG opened at $165.07, traded as high as $166.20 and as low as $161.45, and closed at $162.53. Trading volume was a total of 137.30K shares. On July 16, 2019, ROG opened at $162.39, traded as high as $163.09 and as low as $161.28, and closed at $162.30. Trading volume was a total of 143.80K shares. On July 17, 2019, ROG opened at $162.36, traded as high as $162.96 and as low as $159.44, and closed at $160.41. Trading volume was a total of 202.00K shares. On July 18, 2019, ROG opened at $160.25, traded as high as $161.91 and as low as $159.44, and closed at $161.61. Trading volume was a total of 183.00K shares.
ROG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rogers shares, starting with a $10,000 purchase of ROG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$20.51 |
|
| End price/share: |
$161.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
687.96% |
|
| Average Annual Total Return: |
22.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$78,809.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/12/2019 | $164.24 | | 07/15/2019 | $162.53 | | 07/16/2019 | $162.30 | | 07/17/2019 | $160.41 | | 07/18/2019 | $161.61 |
|
|
