 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2020 |
$123.22 |
$126.93 |
$123.22 |
$124.82 |
89.20K | | 07/06/2020 |
$127.88 |
$128.82 |
$125.39 |
$128.15 |
73.10K | | 07/07/2020 |
$126.43 |
$126.94 |
$124.95 |
$125.26 |
84.70K | | 07/08/2020 |
$125.25 |
$126.15 |
$122.62 |
$124.22 |
184.30K | | 07/09/2020 |
$123.75 |
$125.20 |
$119.06 |
$120.83 |
153.60K |
|
|
| Rogers designs, develops, manufactures and sells engineered materials and components. Co.'s segments are: Advanced Connectivity Solutions, which designs, develops, manufactures and sells circuit materials and solutions enabling connectivity for applications in wireless infrastructure, automotive, aerospace and defense, connected devices, and wired infrastructure; Elastomeric Material Solutions, which designs, develops, manufactures and sells engineered material solutions such as polyurethane and silicone materials used in cushioning; and Power Electronics Solutions, which designs, develops, manufactures and sells ceramic substrate materials, busbars and cooling solutions. |
|
|
Rogers (ROG) has the following price history information. Looking back at ROG historical stock prices for the last five trading days, on July 02, 2020, ROG opened at $123.22, traded as high as $126.93 and as low as $123.22, and closed at $124.82. Trading volume was a total of 89.20K shares. On July 06, 2020, ROG opened at $127.88, traded as high as $128.82 and as low as $125.39, and closed at $128.15. Trading volume was a total of 73.10K shares. On July 07, 2020, ROG opened at $126.43, traded as high as $126.94 and as low as $124.95, and closed at $125.26. Trading volume was a total of 84.70K shares. On July 08, 2020, ROG opened at $125.25, traded as high as $126.15 and as low as $122.62, and closed at $124.22. Trading volume was a total of 184.30K shares. On July 09, 2020, ROG opened at $123.75, traded as high as $125.20 and as low as $119.06, and closed at $120.83. Trading volume was a total of 153.60K shares.
ROG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rogers shares, starting with a $10,000 purchase of ROG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/09/2020 |
|
| Start price/share: |
$28.36 |
|
| End price/share: |
$120.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
326.06% |
|
| Average Annual Total Return: |
15.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,616.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2020 | $124.82 | | 07/06/2020 | $128.15 | | 07/07/2020 | $125.26 | | 07/08/2020 | $124.22 | | 07/09/2020 | $120.83 |
|
|
