 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$132.36 |
$136.49 |
$131.80 |
$134.96 |
107.10K | | 10/11/2019 |
$138.08 |
$146.29 |
$136.98 |
$144.62 |
155.10K | | 10/14/2019 |
$143.67 |
$146.31 |
$143.35 |
$144.47 |
155.60K | | 10/15/2019 |
$144.95 |
$147.13 |
$143.63 |
$146.28 |
102.80K | | 10/16/2019 |
$146.03 |
$147.51 |
$144.89 |
$147.10 |
96.60K |
|
|
| Rogers designs, develops, manufactures and sells engineered materials and components. Co.'s segments are: Advanced Connectivity Solutions, which designs, develops, manufactures and sells circuit materials and solutions enabling connectivity for applications in wireless infrastructure, aerospace and defense, connected devices, wired infrastructure, and consumer electronics; Elastomeric Material Solutions, which designs, develops, manufactures and sells engineered material solutions such as polyurethane and silicone materials used in critical cushioning; and Power Electronics Solutions, which designs, develops, manufactures and sells ceramic substrate materials for power module applications. | |
|
Rogers (ROG) has the following price history information. Looking back at ROG historical stock prices for the last five trading days, on October 10, 2019, ROG opened at $132.36, traded as high as $136.49 and as low as $131.80, and closed at $134.96. Trading volume was a total of 107.10K shares. On October 11, 2019, ROG opened at $138.08, traded as high as $146.29 and as low as $136.98, and closed at $144.62. Trading volume was a total of 155.10K shares. On October 14, 2019, ROG opened at $143.67, traded as high as $146.31 and as low as $143.35, and closed at $144.47. Trading volume was a total of 155.60K shares. On October 15, 2019, ROG opened at $144.95, traded as high as $147.13 and as low as $143.63, and closed at $146.28. Trading volume was a total of 102.80K shares. On October 16, 2019, ROG opened at $146.03, traded as high as $147.51 and as low as $144.89, and closed at $147.10. Trading volume was a total of 96.60K shares.
ROG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rogers shares, starting with a $10,000 purchase of ROG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$29.13 |
|
| End price/share: |
$147.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
404.98% |
|
| Average Annual Total Return: |
17.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,482.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $134.96 | | 10/11/2019 | $144.62 | | 10/14/2019 | $144.47 | | 10/15/2019 | $146.28 | | 10/16/2019 | $147.10 |
|
|
