 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$167.28 |
$169.75 |
$166.55 |
$168.09 |
116.10K | | 04/15/2019 |
$168.56 |
$169.79 |
$165.34 |
$169.00 |
156.40K | | 04/16/2019 |
$169.98 |
$173.84 |
$169.00 |
$172.08 |
168.30K | | 04/17/2019 |
$173.42 |
$173.42 |
$167.74 |
$168.50 |
249.40K | | 04/18/2019 |
$168.12 |
$170.06 |
$166.70 |
$167.22 |
171.90K |
|
|
| Rogers designs, develops, manufactures and sells engineered materials and components. Co. operates principally three business segments: Advanced Connectivity Solutions, which develops circuit materials enabling connectivity; Elastomeric Material Solutions, which develops elastomeric material solutions for critical cushioning, sealing, impact protection and vibration management applications; and Power Electronics Solutions, which develops ceramic substrate materials for power module applications, laminated bus bars for power inverter and high power interconnect applications, and micro channel coolers. Co.'s Other business consists of elastomer components, elastomeric floats and inverters. | |
|
Rogers (ROG) has the following price history information. Looking back at ROG historical stock prices for the last five trading days, on April 12, 2019, ROG opened at $167.28, traded as high as $169.75 and as low as $166.55, and closed at $168.09. Trading volume was a total of 116.10K shares. On April 15, 2019, ROG opened at $168.56, traded as high as $169.79 and as low as $165.34, and closed at $169.00. Trading volume was a total of 156.40K shares. On April 16, 2019, ROG opened at $169.98, traded as high as $173.84 and as low as $169.00, and closed at $172.08. Trading volume was a total of 168.30K shares. On April 17, 2019, ROG opened at $173.42, traded as high as $173.42 and as low as $167.74, and closed at $168.50. Trading volume was a total of 249.40K shares. On April 18, 2019, ROG opened at $168.12, traded as high as $170.06 and as low as $166.70, and closed at $167.22. Trading volume was a total of 171.90K shares.
ROG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rogers shares, starting with a $10,000 purchase of ROG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$21.83 |
|
| End price/share: |
$167.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
666.01% |
|
| Average Annual Total Return: |
22.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$76,594.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $168.09 | | 04/15/2019 | $169.00 | | 04/16/2019 | $172.08 | | 04/17/2019 | $168.50 | | 04/18/2019 | $167.22 |
|
|
