Historical Stock Price
ETFs Holding ROG »    ROG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $249.30 $249.30 $243.00 $243.39 313.70K
09/20/2022 $241.99 $243.38 $241.30 $242.39 136.80K
09/21/2022 $243.52 $244.85 $241.48 $241.48 105.10K
09/22/2022 $240.84 $252.49 $240.49 $246.76 350.30K
09/23/2022 $246.76 $246.91 $242.21 $244.25 149.10K
Rogers designs, develops, manufactures and sells engineered materials and components. Co. operates two operating segments: Advanced Electronics Solutions, which designs, develops, manufactures and sells circuit materials, ceramic substrate materials, busbars and cooling solutions for applications in wireless infrastructure, automotive, aerospace and defense, connected devices, and wired infrastructure; and Elastomeric Material Solutions, which designs, develops, manufactures and sells engineered material solutions for a variety of applications and markets including polyurethane and silicone materials used in cushioning, gasketing and sealing, and vibration management applications.
ROG historical stock prices picture
Rogers (ROG) has the following price history information. Looking back at ROG historical stock prices for the last five trading days, on September 19, 2022, ROG opened at $249.30, traded as high as $249.30 and as low as $243.00, and closed at $243.39. Trading volume was a total of 313.70K shares. On September 20, 2022, ROG opened at $241.99, traded as high as $243.38 and as low as $241.30, and closed at $242.39. Trading volume was a total of 136.80K shares. On September 21, 2022, ROG opened at $243.52, traded as high as $244.85 and as low as $241.48, and closed at $241.48. Trading volume was a total of 105.10K shares. On September 22, 2022, ROG opened at $240.84, traded as high as $252.49 and as low as $240.49, and closed at $246.76. Trading volume was a total of 350.30K shares. On September 23, 2022, ROG opened at $246.76, traded as high as $246.91 and as low as $242.21, and closed at $244.25. Trading volume was a total of 149.10K shares.

ROG Historical Stock Prices By Date:

ROG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rogers shares, starting with a $10,000 purchase of ROG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $42.40
End price/share: $244.25
Dividends collected/share: $0.00
Total return: 476.06%
Average Annual Total Return: 19.14%
Starting investment: $10,000.00
Ending investment: $57,592.72
Years: 10.00
Date Close
09/19/2022$243.39
09/20/2022$242.39
09/21/2022$241.48
09/22/2022$246.76
09/23/2022$244.25
ROG is categorized under the Materials sector; below are some other companies in the same sector:

ROT Historical Stock Prices
ROU Historical Stock Prices
RPM Historical Stock Prices
RRI Historical Stock Prices
RRM Historical Stock Prices
RS Historical Stock Prices
RSC Historical Stock Prices
RSM Historical Stock Prices
RTI Historical Stock Prices
RTK Historical Stock Prices

Also explore: ROG shares outstanding history

Email EnvelopeFree ROG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ROG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.