 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2021 |
$190.01 |
$191.06 |
$188.60 |
$191.06 |
55.90K | | 06/15/2021 |
$191.47 |
$191.98 |
$189.27 |
$191.98 |
52.50K | | 06/16/2021 |
$192.95 |
$198.95 |
$192.92 |
$197.86 |
99.60K | | 06/17/2021 |
$198.76 |
$198.96 |
$192.61 |
$194.75 |
89.90K | | 06/18/2021 |
$192.05 |
$195.06 |
$188.12 |
$191.54 |
151.70K |
|
|
| Rogers designs, develops, manufactures and sells engineered materials and components. Co.'s segments are: Advanced Connectivity Solutions, which designs, develops, manufactures and sells circuit materials and solutions enabling connectivity for applications in wireless infrastructure, automotive, aerospace and defense, connected devices, and wired infrastructure; Elastomeric Material Solutions, which designs, develops, manufactures and sells engineered material solutions such as polyurethane and silicone materials used in cushioning; and Power Electronics Solutions, which designs, develops, manufactures and sells ceramic substrate materials, busbars and cooling solutions. | |
|
Rogers (ROG) has the following price history information. Looking back at ROG historical stock prices for the last five trading days, on June 14, 2021, ROG opened at $190.01, traded as high as $191.06 and as low as $188.60, and closed at $191.06. Trading volume was a total of 55.90K shares. On June 15, 2021, ROG opened at $191.47, traded as high as $191.98 and as low as $189.27, and closed at $191.98. Trading volume was a total of 52.50K shares. On June 16, 2021, ROG opened at $192.95, traded as high as $198.95 and as low as $192.92, and closed at $197.86. Trading volume was a total of 99.60K shares. On June 17, 2021, ROG opened at $198.76, traded as high as $198.96 and as low as $192.61, and closed at $194.75. Trading volume was a total of 89.90K shares. On June 18, 2021, ROG opened at $192.05, traded as high as $195.06 and as low as $188.12, and closed at $191.54. Trading volume was a total of 151.70K shares.
ROG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rogers shares, starting with a $10,000 purchase of ROG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/21/2011 |
|
| End date: |
06/18/2021 |
|
| Start price/share: |
$45.92 |
|
| End price/share: |
$191.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
317.12% |
|
| Average Annual Total Return: |
15.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,703.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2021 | $191.06 | | 06/15/2021 | $191.98 | | 06/16/2021 | $197.86 | | 06/17/2021 | $194.75 | | 06/18/2021 | $191.54 |
|
|
