Historical Stock Price
ETFs Holding ROC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/06/2015 $78.05 $78.29 $77.24 $77.27 1.08M
01/07/2015 $77.81 $77.82 $77.19 $77.21 997.90K
01/08/2015 $77.70 $78.27 $77.61 $78.03 1.03M
01/09/2015 $78.56 $79.21 $78.12 $78.87 7.09M
01/12/2015 $78.85 $79.70 $78.63 $79.20 5.78M
Rockwood Holdings is a developer, manufacturer and marketer of chemicals used for industrial and commercial purposes. Co. operates two segments: Lithium, which operates under the Rockwood Lithium brand name, and develops and manufactures a range of lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and lithium specialties and reagents, including butyllithium and lithium aluminum hydride; and Surface Treatment, which operates under the Chemetall brand name and develops and manufactures metal surface treatment products and services, serving the automotive, aerospace and general industrial markets, including steel and metal-working industries.
ROC historical stock prices picture
ROC (ROC) has the following price history information. Looking back at ROC historical stock prices for the last five trading days, on January 06, 2015, ROC opened at $78.05, traded as high as $78.29 and as low as $77.24, and closed at $77.27. Trading volume was a total of 1.08M shares. On January 07, 2015, ROC opened at $77.81, traded as high as $77.82 and as low as $77.19, and closed at $77.21. Trading volume was a total of 997.90K shares. On January 08, 2015, ROC opened at $77.70, traded as high as $78.27 and as low as $77.61, and closed at $78.03. Trading volume was a total of 1.03M shares. On January 09, 2015, ROC opened at $78.56, traded as high as $79.21 and as low as $78.12, and closed at $78.87. Trading volume was a total of 7.09M shares. On January 12, 2015, ROC opened at $78.85, traded as high as $79.70 and as low as $78.63, and closed at $79.20. Trading volume was a total of 5.78M shares.

ROC Historical Stock Prices By Date:

ROC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROC shares, starting with a $10,000 purchase of ROC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 01/12/2015
Start price/share: $20.40
End price/share: $79.20
Starting shares: 490.20
Ending shares: 526.70
Dividends reinvested/share: $4.55
Total return: 317.14%
Average Annual Total Return: 31.36%
Starting investment: $10,000.00
Ending investment: $41,708.79
Years: 5.24
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 01/12/2015
Start price/share: $20.40
End price/share: $79.20
Dividends collected/share: $4.55
Total return: 310.54%
Average Annual Total Return: 30.96%
Starting investment: $10,000.00
Ending investment: $41,048.11
Years: 5.24
Date Close
01/06/2015$77.27
01/07/2015$77.21
01/08/2015$78.03
01/09/2015$78.87
01/12/2015$79.20
ROC is categorized under the Materials sector; below are some other companies in the same sector:

ROCK Historical Stock Prices
ROG Historical Stock Prices
ROU Historical Stock Prices
RPM Historical Stock Prices
RRI Historical Stock Prices
RRM Historical Stock Prices
RS Historical Stock Prices
RSC Historical Stock Prices
RSM Historical Stock Prices
RTI Historical Stock Prices

ROC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.