Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/03/2010 $19.24 $19.29 $19.21 $19.23 1.50K
09/07/2010 $19.02 $19.07 $18.93 $18.96 43.60K
09/08/2010 $19.13 $19.14 $19.08 $19.10 5.40K
09/09/2010 $19.39 $19.39 $19.03 $19.07 18.30K
09/10/2010 $19.54 $19.57 $19.43 $19.46 5.80K
Claymore/Robb Report Global Luxury ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an equity index called the Robb Report Global Luxury Index (the Index). The Index consists of no fewer than 20 and up to 100 equity securities traded on global developed market exchanges, as well as American depositary receipts and global depositary receipts of companies, whose primary business is the provision of global luxury goods and services. As of May 31 2010, the Fund's total assets were $16,771,615 and the Fund's investment portfolio was valued at $15,264,711.
ROB historical stock prices picture
ROB (ROB) has the following price history information. Looking back at ROB historical stock prices for the last five trading days, on September 03, 2010, ROB opened at $19.24, traded as high as $19.29 and as low as $19.21, and closed at $19.23. Trading volume was a total of 1.50K shares. On September 07, 2010, ROB opened at $19.02, traded as high as $19.07 and as low as $18.93, and closed at $18.96. Trading volume was a total of 43.60K shares. On September 08, 2010, ROB opened at $19.13, traded as high as $19.14 and as low as $19.08, and closed at $19.10. Trading volume was a total of 5.40K shares. On September 09, 2010, ROB opened at $19.39, traded as high as $19.39 and as low as $19.03, and closed at $19.07. Trading volume was a total of 18.30K shares. On September 10, 2010, ROB opened at $19.54, traded as high as $19.57 and as low as $19.43, and closed at $19.46. Trading volume was a total of 5.80K shares.

ROB Historical Stock Prices By Date:

ROB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROB shares, starting with a $10,000 purchase of ROB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 09/10/2010
Start price/share: $13.79
End price/share: $19.46
Starting shares: 725.16
Ending shares: 730.89
Dividends reinvested/share: $0.14
Total return: 42.23%
Average Annual Total Return: 36.12%
Starting investment: $10,000.00
Ending investment: $14,223.33
Years: 1.14
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 09/10/2010
Start price/share: $13.79
End price/share: $19.46
Dividends collected/share: $0.14
Total return: 42.12%
Average Annual Total Return: 36.02%
Starting investment: $10,000.00
Ending investment: $14,211.39
Years: 1.14
Date Close
09/03/2010$19.23
09/07/2010$18.96
09/08/2010$19.10
09/09/2010$19.07
09/10/2010$19.46
ROB is categorized under the Materials sector; below are some other companies in the same sector:

ROC Historical Stock Prices
ROCK Historical Stock Prices
ROG Historical Stock Prices
ROU Historical Stock Prices
RPM Historical Stock Prices
RRI Historical Stock Prices
RRM Historical Stock Prices
RS Historical Stock Prices
RSC Historical Stock Prices
RSM Historical Stock Prices

ROB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.