 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/03/2010 |
$19.24 |
$19.29 |
$19.21 |
$19.23 |
1.50K | | 09/07/2010 |
$19.02 |
$19.07 |
$18.93 |
$18.96 |
43.60K | | 09/08/2010 |
$19.13 |
$19.14 |
$19.08 |
$19.10 |
5.40K | | 09/09/2010 |
$19.39 |
$19.39 |
$19.03 |
$19.07 |
18.30K | | 09/10/2010 |
$19.54 |
$19.57 |
$19.43 |
$19.46 |
5.80K |
|
|
| Claymore/Robb Report Global Luxury ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an equity index called the Robb Report Global Luxury Index (the Index). The Index consists of no fewer than 20 and up to 100 equity securities traded on global developed market exchanges, as well as American depositary receipts and global depositary receipts of companies, whose primary business is the provision of global luxury goods and services. As of May 31 2010, the Fund's total assets were $16,771,615 and the Fund's investment portfolio was valued at $15,264,711. | |
|
ROB (ROB) has the following price history information. Looking back at ROB historical stock prices for the last five trading days, on September 03, 2010, ROB opened at $19.24, traded as high as $19.29 and as low as $19.21, and closed at $19.23. Trading volume was a total of 1.50K shares. On September 07, 2010, ROB opened at $19.02, traded as high as $19.07 and as low as $18.93, and closed at $18.96. Trading volume was a total of 43.60K shares. On September 08, 2010, ROB opened at $19.13, traded as high as $19.14 and as low as $19.08, and closed at $19.10. Trading volume was a total of 5.40K shares. On September 09, 2010, ROB opened at $19.39, traded as high as $19.39 and as low as $19.03, and closed at $19.07. Trading volume was a total of 18.30K shares. On September 10, 2010, ROB opened at $19.54, traded as high as $19.57 and as low as $19.43, and closed at $19.46. Trading volume was a total of 5.80K shares.
ROB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROB shares, starting with a $10,000 purchase of ROB, and working forward through the historical stock price information to today.
ROB -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/03/2010 | $19.23 | | 09/07/2010 | $18.96 | | 09/08/2010 | $19.10 | | 09/09/2010 | $19.07 | | 09/10/2010 | $19.46 |
|
|
Free ROB Email Alerts:
