Historical Stock Price
ETFs Holding RNN »    RNN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/03/2019 $4.98 $5.63 $4.93 $5.31 92.10K
06/04/2019 $5.21 $5.55 $5.18 $5.50 32.60K
06/05/2019 $5.66 $5.66 $5.04 $5.11 26.70K
06/06/2019 $5.29 $5.29 $5.01 $5.23 11.10K
06/07/2019 $5.25 $5.44 $4.97 $5.24 34.40K
Rexahn Pharmaceuticals is a biopharmaceutical company engaged in the discovery, development and commercialization of treatments for cancer. Co.'s clinical pipeline features two oncology product candidates in clinical development and additional compounds in pre-clinical development. Co.'s drug candidates are: RX-3117, which is an oral, small molecule nucleoside compound that provides the potential for a targeted anti-cancer therapy; and RX-5902 (Supinoxin™), which is a small molecule inhibitor of phosphorylated-p68 that selectively blocks the interaction of phosphorylated p68 with beta-catenin, thereby decreasing the proliferation or growth of cancer cells in preclinical models.
RNN historical stock prices picture
RNN (RNN) has the following price history information. Looking back at RNN historical stock prices for the last five trading days, on June 03, 2019, RNN opened at $4.98, traded as high as $5.63 and as low as $4.93, and closed at $5.31. Trading volume was a total of 92.10K shares. On June 04, 2019, RNN opened at $5.21, traded as high as $5.55 and as low as $5.18, and closed at $5.50. Trading volume was a total of 32.60K shares. On June 05, 2019, RNN opened at $5.66, traded as high as $5.66 and as low as $5.04, and closed at $5.11. Trading volume was a total of 26.70K shares. On June 06, 2019, RNN opened at $5.29, traded as high as $5.29 and as low as $5.01, and closed at $5.23. Trading volume was a total of 11.10K shares. On June 07, 2019, RNN opened at $5.25, traded as high as $5.44 and as low as $4.97, and closed at $5.24. Trading volume was a total of 34.40K shares.

RNN Historical Stock Prices By Date:

RNN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RNN shares, starting with a $10,000 purchase of RNN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/07/2019
Start price/share: $103.20
End price/share: $5.24
Dividends collected/share: $0.00
Total return: -94.92%
Average Annual Total Return: -45.21%
Starting investment: $10,000.00
Ending investment: $507.78
Years: 4.95
Date Close
06/03/2019$5.31
06/04/2019$5.50
06/05/2019$5.11
06/06/2019$5.23
06/07/2019$5.24
RNN is categorized under the Healthcare sector; below are some other companies in the same sector:

RNVA Historical Stock Prices
RNVAZ Historical Stock Prices
ROCM Historical Stock Prices
ROKA Historical Stock Prices
ROSG Historical Stock Prices
RPRX Historical Stock Prices
RPTP Historical Stock Prices
RSLS Historical Stock Prices
RTGN Historical Stock Prices
RTIX Historical Stock Prices

Email EnvelopeFree RNN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RNN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.