 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$13.38 |
$13.89 |
$13.38 |
$13.72 |
143.10K | | 12/02/2025 |
$13.81 |
$13.82 |
$13.41 |
$13.55 |
119.40K | | 12/03/2025 |
$13.71 |
$14.09 |
$13.40 |
$14.00 |
200.60K | | 12/04/2025 |
$13.97 |
$14.20 |
$13.89 |
$14.00 |
152.70K | | 12/05/2025 |
$14.06 |
$14.20 |
$13.82 |
$13.96 |
119.20K |
|
|
| Ranger Energy Services, Inc. is a provider of onshore high specification well service rigs, wireline services, and additional processing solutions and ancillary services in the U.S.. Co. operates in three segments: High Specification Rigs, Wireline Services, and Processing Solutions and Ancillary Services. The High Specification Rigs provides high specification well service rigs and complementary equipment and services to facilitate operations throughout the lifecycle of a well. The Wireline Services. provides services necessary to bring and maintain a well on production and consists of its wireline completion, wireline production and pump down lines of business. | |
|
Ranger Energy Services (RNGR) has the following price history information. Looking back at RNGR historical stock prices for the last five trading days, on December 01, 2025, RNGR opened at $13.38, traded as high as $13.89 and as low as $13.38, and closed at $13.72. Trading volume was a total of 143.10K shares. On December 02, 2025, RNGR opened at $13.81, traded as high as $13.82 and as low as $13.41, and closed at $13.55. Trading volume was a total of 119.40K shares. On December 03, 2025, RNGR opened at $13.71, traded as high as $14.09 and as low as $13.40, and closed at $14.00. Trading volume was a total of 200.60K shares. On December 04, 2025, RNGR opened at $13.97, traded as high as $14.20 and as low as $13.89, and closed at $14.00. Trading volume was a total of 152.70K shares. On December 05, 2025, RNGR opened at $14.06, traded as high as $14.20 and as low as $13.82, and closed at $13.96. Trading volume was a total of 119.20K shares.
RNGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ranger Energy Services shares, starting with a $10,000 purchase of RNGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/14/2017 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$14.00 |
|
| End price/share: |
$13.96 |
|
| Starting shares: |
714.29 |
|
| Ending shares: |
746.82 |
|
| Dividends reinvested/share: |
$0.54 |
|
| Total return: |
4.26% |
|
| Average Annual Total Return: |
0.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,423.44 |
|
| Years: |
8.32 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2017 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$14.00 |
|
| End price/share: |
$13.96 |
|
| Dividends collected/share: |
$0.54 |
|
| Total return: |
3.57% |
|
| Average Annual Total Return: |
0.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,354.65 |
|
| Years: |
8.32 |
|
|
|
| Date |
Close |
| 12/01/2025 | $13.72 | | 12/02/2025 | $13.55 | | 12/03/2025 | $14.00 | | 12/04/2025 | $14.00 | | 12/05/2025 | $13.96 |
|
|
Free RNGR Email Alerts:
