Home

Free Dividend Report

RNG Dividend History

RNG Historical Stock Prices

Preferred Stock Newsletter

RNG Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


RNG Historical Price Range
Date	Open	High	Low	Close	Volume
04/13/2026	$33.53	$37.06	$33.53	$36.88	1.72M
04/14/2026	$37.40	$38.21	$36.96	$37.17	1.40M
04/15/2026	$37.68	$38.91	$37.51	$38.71	1.01M
04/16/2026	$39.54	$40.49	$39.09	$40.33	1.43M
04/17/2026	$41.27	$41.75	$40.01	$40.39	1.42M

About RingCentral

RingCentral, Inc. is a provider of artificial intelligence (AI)-driven cloud business communications, contact center, video, and hybrid event solutions. Co.'s cloud-based business communications, collaboration, and customer engagement solutions function across multiple locations and devices, including smartphones, tablets, personal computers (PCs) and desk phones. Co. offers a fully integrated business communications platform, which includes cloud private branch exchanges (PBX), cloud contact center, video meetings and webinars, and events. Its product portfolio includes RingCentral MVP, Contact Center as a Service (CCaaS), RingCentral Video, RingCentral Events, and RingSense.

RingCentral (RNG) has the following price history information. Looking back at RNG historical stock prices for the last five trading days, on April 13, 2026, RNG opened at $33.53, traded as high as $37.06 and as low as $33.53, and closed at $36.88. Trading volume was a total of 1.72M shares. On April 14, 2026, RNG opened at $37.40, traded as high as $38.21 and as low as $36.96, and closed at $37.17. Trading volume was a total of 1.40M shares. On April 15, 2026, RNG opened at $37.68, traded as high as $38.91 and as low as $37.51, and closed at $38.71. Trading volume was a total of 1.01M shares. On April 16, 2026, RNG opened at $39.54, traded as high as $40.49 and as low as $39.09, and closed at $40.33. Trading volume was a total of 1.43M shares. On April 17, 2026, RNG opened at $41.27, traded as high as $41.75 and as low as $40.01, and closed at $40.39. Trading volume was a total of 1.42M shares.

RNG Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RingCentral shares, starting with a $10,000 purchase of RNG, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/20/2016
End date:	04/17/2026
Start price/share:	$17.88
End price/share:	$40.39
Starting shares:	559.28
Ending shares:	560.29
Dividends reinvested/share:	$0.07
Total return:	126.30%
Average Annual Total Return:	8.51%
Starting investment:	$10,000.00
Ending investment:	$22,625.62
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/20/2016
End date:	04/17/2026
Start price/share:	$17.88
End price/share:	$40.39
Dividends collected/share:	$0.07
Total return:	126.31%
Average Annual Total Return:	8.51%
Starting investment:	$10,000.00
Ending investment:	$22,625.62
Years:	10.00

RNG Historical Closing Prices
Date	Close
04/13/2026	$36.88
04/14/2026	$37.17
04/15/2026	$38.71
04/16/2026	$40.33
04/17/2026	$40.39

Technology Historical Prices

RNG is categorized under the Technology sector; below are some other companies in the same sector:

RNWK Historical Stock Prices
ROVI Historical Stock Prices
RP Historical Stock Prices
RPD Historical Stock Prices
RST Historical Stock Prices
RSTI Historical Stock Prices
RSYS Historical Stock Prices
RTEC Historical Stock Prices
RUBI Historical Stock Prices
RUT Historical Stock Prices

Also explore: RNG shares outstanding history

Free RNG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our RNG historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

RNG Historical Stock Prices By Date:

RNG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved